NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 2.810 2.833 0.023 0.8% 2.730
High 2.829 2.853 0.024 0.8% 2.829
Low 2.804 2.812 0.008 0.3% 2.711
Close 2.821 2.851 0.030 1.1% 2.821
Range 0.025 0.041 0.016 64.0% 0.118
ATR 0.052 0.052 -0.001 -1.6% 0.000
Volume 22,310 17,994 -4,316 -19.3% 150,417
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 2.962 2.947 2.874
R3 2.921 2.906 2.862
R2 2.880 2.880 2.859
R1 2.865 2.865 2.855 2.873
PP 2.839 2.839 2.839 2.842
S1 2.824 2.824 2.847 2.832
S2 2.798 2.798 2.843
S3 2.757 2.783 2.840
S4 2.716 2.742 2.828
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.099 2.886
R3 3.023 2.981 2.853
R2 2.905 2.905 2.843
R1 2.863 2.863 2.832 2.884
PP 2.787 2.787 2.787 2.798
S1 2.745 2.745 2.810 2.766
S2 2.669 2.669 2.799
S3 2.551 2.627 2.789
S4 2.433 2.509 2.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.853 2.725 0.128 4.5% 0.050 1.7% 98% True False 27,649
10 2.853 2.711 0.142 5.0% 0.053 1.9% 99% True False 24,902
20 2.866 2.711 0.155 5.4% 0.051 1.8% 90% False False 20,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.027
2.618 2.960
1.618 2.919
1.000 2.894
0.618 2.878
HIGH 2.853
0.618 2.837
0.500 2.833
0.382 2.828
LOW 2.812
0.618 2.787
1.000 2.771
1.618 2.746
2.618 2.705
4.250 2.638
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 2.845 2.831
PP 2.839 2.811
S1 2.833 2.791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols