NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.844 |
0.011 |
0.4% |
2.730 |
| High |
2.853 |
2.869 |
0.016 |
0.6% |
2.829 |
| Low |
2.812 |
2.835 |
0.023 |
0.8% |
2.711 |
| Close |
2.851 |
2.844 |
-0.007 |
-0.2% |
2.821 |
| Range |
0.041 |
0.034 |
-0.007 |
-17.1% |
0.118 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.4% |
0.000 |
| Volume |
17,994 |
21,707 |
3,713 |
20.6% |
150,417 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.932 |
2.863 |
|
| R3 |
2.917 |
2.898 |
2.853 |
|
| R2 |
2.883 |
2.883 |
2.850 |
|
| R1 |
2.864 |
2.864 |
2.847 |
2.861 |
| PP |
2.849 |
2.849 |
2.849 |
2.848 |
| S1 |
2.830 |
2.830 |
2.841 |
2.827 |
| S2 |
2.815 |
2.815 |
2.838 |
|
| S3 |
2.781 |
2.796 |
2.835 |
|
| S4 |
2.747 |
2.762 |
2.825 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.099 |
2.886 |
|
| R3 |
3.023 |
2.981 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.843 |
|
| R1 |
2.863 |
2.863 |
2.832 |
2.884 |
| PP |
2.787 |
2.787 |
2.787 |
2.798 |
| S1 |
2.745 |
2.745 |
2.810 |
2.766 |
| S2 |
2.669 |
2.669 |
2.799 |
|
| S3 |
2.551 |
2.627 |
2.789 |
|
| S4 |
2.433 |
2.509 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.014 |
|
2.618 |
2.958 |
|
1.618 |
2.924 |
|
1.000 |
2.903 |
|
0.618 |
2.890 |
|
HIGH |
2.869 |
|
0.618 |
2.856 |
|
0.500 |
2.852 |
|
0.382 |
2.848 |
|
LOW |
2.835 |
|
0.618 |
2.814 |
|
1.000 |
2.801 |
|
1.618 |
2.780 |
|
2.618 |
2.746 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.842 |
| PP |
2.849 |
2.839 |
| S1 |
2.847 |
2.837 |
|