NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 2.836 2.832 -0.004 -0.1% 2.730
High 2.849 2.880 0.031 1.1% 2.829
Low 2.821 2.804 -0.017 -0.6% 2.711
Close 2.832 2.877 0.045 1.6% 2.821
Range 0.028 0.076 0.048 171.4% 0.118
ATR 0.049 0.051 0.002 4.0% 0.000
Volume 19,557 24,520 4,963 25.4% 150,417
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 3.082 3.055 2.919
R3 3.006 2.979 2.898
R2 2.930 2.930 2.891
R1 2.903 2.903 2.884 2.917
PP 2.854 2.854 2.854 2.860
S1 2.827 2.827 2.870 2.841
S2 2.778 2.778 2.863
S3 2.702 2.751 2.856
S4 2.626 2.675 2.835
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.099 2.886
R3 3.023 2.981 2.853
R2 2.905 2.905 2.843
R1 2.863 2.863 2.832 2.884
PP 2.787 2.787 2.787 2.798
S1 2.745 2.745 2.810 2.766
S2 2.669 2.669 2.799
S3 2.551 2.627 2.789
S4 2.433 2.509 2.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.880 2.804 0.076 2.6% 0.041 1.4% 96% True True 21,217
10 2.880 2.711 0.169 5.9% 0.049 1.7% 98% True False 24,928
20 2.880 2.711 0.169 5.9% 0.050 1.7% 98% True False 21,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.203
2.618 3.079
1.618 3.003
1.000 2.956
0.618 2.927
HIGH 2.880
0.618 2.851
0.500 2.842
0.382 2.833
LOW 2.804
0.618 2.757
1.000 2.728
1.618 2.681
2.618 2.605
4.250 2.481
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 2.865 2.865
PP 2.854 2.854
S1 2.842 2.842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols