NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.873 |
0.041 |
1.4% |
2.833 |
| High |
2.880 |
2.893 |
0.013 |
0.5% |
2.893 |
| Low |
2.804 |
2.863 |
0.059 |
2.1% |
2.804 |
| Close |
2.877 |
2.875 |
-0.002 |
-0.1% |
2.875 |
| Range |
0.076 |
0.030 |
-0.046 |
-60.5% |
0.089 |
| ATR |
0.051 |
0.049 |
-0.001 |
-2.9% |
0.000 |
| Volume |
24,520 |
19,693 |
-4,827 |
-19.7% |
103,471 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.951 |
2.892 |
|
| R3 |
2.937 |
2.921 |
2.883 |
|
| R2 |
2.907 |
2.907 |
2.881 |
|
| R1 |
2.891 |
2.891 |
2.878 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.881 |
| S1 |
2.861 |
2.861 |
2.872 |
2.869 |
| S2 |
2.847 |
2.847 |
2.870 |
|
| S3 |
2.817 |
2.831 |
2.867 |
|
| S4 |
2.787 |
2.801 |
2.859 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.924 |
|
| R3 |
3.035 |
3.000 |
2.899 |
|
| R2 |
2.946 |
2.946 |
2.891 |
|
| R1 |
2.911 |
2.911 |
2.883 |
2.929 |
| PP |
2.857 |
2.857 |
2.857 |
2.866 |
| S1 |
2.822 |
2.822 |
2.867 |
2.840 |
| S2 |
2.768 |
2.768 |
2.859 |
|
| S3 |
2.679 |
2.733 |
2.851 |
|
| S4 |
2.590 |
2.644 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.972 |
|
1.618 |
2.942 |
|
1.000 |
2.923 |
|
0.618 |
2.912 |
|
HIGH |
2.893 |
|
0.618 |
2.882 |
|
0.500 |
2.878 |
|
0.382 |
2.874 |
|
LOW |
2.863 |
|
0.618 |
2.844 |
|
1.000 |
2.833 |
|
1.618 |
2.814 |
|
2.618 |
2.784 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.866 |
| PP |
2.877 |
2.857 |
| S1 |
2.876 |
2.849 |
|