NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.858 |
-0.015 |
-0.5% |
2.833 |
| High |
2.893 |
2.876 |
-0.017 |
-0.6% |
2.893 |
| Low |
2.863 |
2.845 |
-0.018 |
-0.6% |
2.804 |
| Close |
2.875 |
2.853 |
-0.022 |
-0.8% |
2.875 |
| Range |
0.030 |
0.031 |
0.001 |
3.3% |
0.089 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.6% |
0.000 |
| Volume |
19,693 |
18,164 |
-1,529 |
-7.8% |
103,471 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.933 |
2.870 |
|
| R3 |
2.920 |
2.902 |
2.862 |
|
| R2 |
2.889 |
2.889 |
2.859 |
|
| R1 |
2.871 |
2.871 |
2.856 |
2.865 |
| PP |
2.858 |
2.858 |
2.858 |
2.855 |
| S1 |
2.840 |
2.840 |
2.850 |
2.834 |
| S2 |
2.827 |
2.827 |
2.847 |
|
| S3 |
2.796 |
2.809 |
2.844 |
|
| S4 |
2.765 |
2.778 |
2.836 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.924 |
|
| R3 |
3.035 |
3.000 |
2.899 |
|
| R2 |
2.946 |
2.946 |
2.891 |
|
| R1 |
2.911 |
2.911 |
2.883 |
2.929 |
| PP |
2.857 |
2.857 |
2.857 |
2.866 |
| S1 |
2.822 |
2.822 |
2.867 |
2.840 |
| S2 |
2.768 |
2.768 |
2.859 |
|
| S3 |
2.679 |
2.733 |
2.851 |
|
| S4 |
2.590 |
2.644 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.008 |
|
2.618 |
2.957 |
|
1.618 |
2.926 |
|
1.000 |
2.907 |
|
0.618 |
2.895 |
|
HIGH |
2.876 |
|
0.618 |
2.864 |
|
0.500 |
2.861 |
|
0.382 |
2.857 |
|
LOW |
2.845 |
|
0.618 |
2.826 |
|
1.000 |
2.814 |
|
1.618 |
2.795 |
|
2.618 |
2.764 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.852 |
| PP |
2.858 |
2.850 |
| S1 |
2.856 |
2.849 |
|