NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.862 |
0.004 |
0.1% |
2.833 |
| High |
2.876 |
2.936 |
0.060 |
2.1% |
2.893 |
| Low |
2.845 |
2.855 |
0.010 |
0.4% |
2.804 |
| Close |
2.853 |
2.933 |
0.080 |
2.8% |
2.875 |
| Range |
0.031 |
0.081 |
0.050 |
161.3% |
0.089 |
| ATR |
0.048 |
0.050 |
0.003 |
5.2% |
0.000 |
| Volume |
18,164 |
33,010 |
14,846 |
81.7% |
103,471 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.123 |
2.978 |
|
| R3 |
3.070 |
3.042 |
2.955 |
|
| R2 |
2.989 |
2.989 |
2.948 |
|
| R1 |
2.961 |
2.961 |
2.940 |
2.975 |
| PP |
2.908 |
2.908 |
2.908 |
2.915 |
| S1 |
2.880 |
2.880 |
2.926 |
2.894 |
| S2 |
2.827 |
2.827 |
2.918 |
|
| S3 |
2.746 |
2.799 |
2.911 |
|
| S4 |
2.665 |
2.718 |
2.888 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.924 |
|
| R3 |
3.035 |
3.000 |
2.899 |
|
| R2 |
2.946 |
2.946 |
2.891 |
|
| R1 |
2.911 |
2.911 |
2.883 |
2.929 |
| PP |
2.857 |
2.857 |
2.857 |
2.866 |
| S1 |
2.822 |
2.822 |
2.867 |
2.840 |
| S2 |
2.768 |
2.768 |
2.859 |
|
| S3 |
2.679 |
2.733 |
2.851 |
|
| S4 |
2.590 |
2.644 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.148 |
|
1.618 |
3.067 |
|
1.000 |
3.017 |
|
0.618 |
2.986 |
|
HIGH |
2.936 |
|
0.618 |
2.905 |
|
0.500 |
2.896 |
|
0.382 |
2.886 |
|
LOW |
2.855 |
|
0.618 |
2.805 |
|
1.000 |
2.774 |
|
1.618 |
2.724 |
|
2.618 |
2.643 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.919 |
| PP |
2.908 |
2.905 |
| S1 |
2.896 |
2.891 |
|