NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	2.862	2.929	0.067	2.3%	2.833
High	2.936	2.969	0.033	1.1%	2.893
Low	2.855	2.926	0.071	2.5%	2.804
Close	2.933	2.956	0.023	0.8%	2.875
Range	0.081	0.043	-0.038	-46.9%	0.089
ATR	0.050	0.050	-0.001	-1.1%	0.000
Volume	33,010	33,300	290	0.9%	103,471

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.079	3.061	2.980
R3	3.036	3.018	2.968
R2	2.993	2.993	2.964
R1	2.975	2.975	2.960	2.984
PP	2.950	2.950	2.950	2.955
S1	2.932	2.932	2.952	2.941
S2	2.907	2.907	2.948
S3	2.864	2.889	2.944
S4	2.821	2.846	2.932

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.089	2.924
R3	3.035	3.000	2.899
R2	2.946	2.946	2.891
R1	2.911	2.911	2.883	2.929
PP	2.857	2.857	2.857	2.866
S1	2.822	2.822	2.867	2.840
S2	2.768	2.768	2.859
S3	2.679	2.733	2.851
S4	2.590	2.644	2.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.969	2.804	0.165	5.6%	0.052	1.8%	92%	True	False	25,737
10	2.969	2.729	0.240	8.1%	0.048	1.6%	95%	True	False	24,510
20	2.969	2.711	0.258	8.7%	0.049	1.7%	95%	True	False	23,695
40	2.969	2.711	0.258	8.7%	0.051	1.7%	95%	True	False	21,293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.152
2.618	3.082
1.618	3.039
1.000	3.012
0.618	2.996
HIGH	2.969
0.618	2.953
0.500	2.948
0.382	2.942
LOW	2.926
0.618	2.899
1.000	2.883
1.618	2.856
2.618	2.813
4.250	2.743

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	2.953	2.940
PP	2.950	2.923
S1	2.948	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols