NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	2.958	2.964	0.006	0.2%	2.858
High	2.976	2.993	0.017	0.6%	2.993
Low	2.944	2.945	0.001	0.0%	2.845
Close	2.970	2.967	-0.003	-0.1%	2.967
Range	0.032	0.048	0.016	50.0%	0.148
ATR	0.049	0.049	0.000	-0.1%	0.000
Volume	28,020	20,744	-7,276	-26.0%	133,238

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.112	3.088	2.993
R3	3.064	3.040	2.980
R2	3.016	3.016	2.976
R1	2.992	2.992	2.971	3.004
PP	2.968	2.968	2.968	2.975
S1	2.944	2.944	2.963	2.956
S2	2.920	2.920	2.958
S3	2.872	2.896	2.954
S4	2.824	2.848	2.941

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.379	3.321	3.048
R3	3.231	3.173	3.008
R2	3.083	3.083	2.994
R1	3.025	3.025	2.981	3.054
PP	2.935	2.935	2.935	2.950
S1	2.877	2.877	2.953	2.906
S2	2.787	2.787	2.940
S3	2.639	2.729	2.926
S4	2.491	2.581	2.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.845	0.148	5.0%	0.047	1.6%	82%	True	False	26,647
10	2.993	2.804	0.189	6.4%	0.044	1.5%	86%	True	False	23,670
20	2.993	2.711	0.282	9.5%	0.049	1.6%	91%	True	False	24,239
40	2.993	2.711	0.282	9.5%	0.051	1.7%	91%	True	False	21,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.197
2.618	3.119
1.618	3.071
1.000	3.041
0.618	3.023
HIGH	2.993
0.618	2.975
0.500	2.969
0.382	2.963
LOW	2.945
0.618	2.915
1.000	2.897
1.618	2.867
2.618	2.819
4.250	2.741

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	2.969	2.965
PP	2.968	2.962
S1	2.968	2.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols