NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 2.970 2.904 -0.066 -2.2% 2.858
High 2.998 2.912 -0.086 -2.9% 2.993
Low 2.870 2.876 0.006 0.2% 2.845
Close 2.909 2.891 -0.018 -0.6% 2.967
Range 0.128 0.036 -0.092 -71.9% 0.148
ATR 0.054 0.053 -0.001 -2.4% 0.000
Volume 29,595 17,734 -11,861 -40.1% 133,238
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 3.001 2.982 2.911
R3 2.965 2.946 2.901
R2 2.929 2.929 2.898
R1 2.910 2.910 2.894 2.902
PP 2.893 2.893 2.893 2.889
S1 2.874 2.874 2.888 2.866
S2 2.857 2.857 2.884
S3 2.821 2.838 2.881
S4 2.785 2.802 2.871
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.379 3.321 3.048
R3 3.231 3.173 3.008
R2 3.083 3.083 2.994
R1 3.025 3.025 2.981 3.054
PP 2.935 2.935 2.935 2.950
S1 2.877 2.877 2.953 2.906
S2 2.787 2.787 2.940
S3 2.639 2.729 2.926
S4 2.491 2.581 2.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.870 0.128 4.4% 0.057 2.0% 16% False False 25,878
10 2.998 2.804 0.194 6.7% 0.053 1.8% 45% False False 24,433
20 2.998 2.711 0.287 9.9% 0.052 1.8% 63% False False 24,594
40 2.998 2.711 0.287 9.9% 0.051 1.8% 63% False False 22,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.065
2.618 3.006
1.618 2.970
1.000 2.948
0.618 2.934
HIGH 2.912
0.618 2.898
0.500 2.894
0.382 2.890
LOW 2.876
0.618 2.854
1.000 2.840
1.618 2.818
2.618 2.782
4.250 2.723
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 2.894 2.934
PP 2.893 2.920
S1 2.892 2.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols