NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 2.904 2.899 -0.005 -0.2% 2.858
High 2.912 2.980 0.068 2.3% 2.993
Low 2.876 2.894 0.018 0.6% 2.845
Close 2.891 2.944 0.053 1.8% 2.967
Range 0.036 0.086 0.050 138.9% 0.148
ATR 0.053 0.056 0.003 4.9% 0.000
Volume 17,734 35,579 17,845 100.6% 133,238
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 3.197 3.157 2.991
R3 3.111 3.071 2.968
R2 3.025 3.025 2.960
R1 2.985 2.985 2.952 3.005
PP 2.939 2.939 2.939 2.950
S1 2.899 2.899 2.936 2.919
S2 2.853 2.853 2.928
S3 2.767 2.813 2.920
S4 2.681 2.727 2.897
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.379 3.321 3.048
R3 3.231 3.173 3.008
R2 3.083 3.083 2.994
R1 3.025 3.025 2.981 3.054
PP 2.935 2.935 2.935 2.950
S1 2.877 2.877 2.953 2.906
S2 2.787 2.787 2.940
S3 2.639 2.729 2.926
S4 2.491 2.581 2.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.870 0.128 4.3% 0.066 2.2% 58% False False 26,334
10 2.998 2.804 0.194 6.6% 0.059 2.0% 72% False False 26,035
20 2.998 2.711 0.287 9.7% 0.054 1.8% 81% False False 25,375
40 2.998 2.711 0.287 9.7% 0.052 1.8% 81% False False 22,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.346
2.618 3.205
1.618 3.119
1.000 3.066
0.618 3.033
HIGH 2.980
0.618 2.947
0.500 2.937
0.382 2.927
LOW 2.894
0.618 2.841
1.000 2.808
1.618 2.755
2.618 2.669
4.250 2.529
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 2.942 2.941
PP 2.939 2.937
S1 2.937 2.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols