NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 2.899 2.943 0.044 1.5% 2.970
High 2.980 2.974 -0.006 -0.2% 2.998
Low 2.894 2.928 0.034 1.2% 2.870
Close 2.944 2.955 0.011 0.4% 2.955
Range 0.086 0.046 -0.040 -46.5% 0.128
ATR 0.056 0.055 -0.001 -1.2% 0.000
Volume 35,579 22,244 -13,335 -37.5% 105,152
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.090 3.069 2.980
R3 3.044 3.023 2.968
R2 2.998 2.998 2.963
R1 2.977 2.977 2.959 2.988
PP 2.952 2.952 2.952 2.958
S1 2.931 2.931 2.951 2.942
S2 2.906 2.906 2.947
S3 2.860 2.885 2.942
S4 2.814 2.839 2.930
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.325 3.268 3.025
R3 3.197 3.140 2.990
R2 3.069 3.069 2.978
R1 3.012 3.012 2.967 2.977
PP 2.941 2.941 2.941 2.923
S1 2.884 2.884 2.943 2.849
S2 2.813 2.813 2.932
S3 2.685 2.756 2.920
S4 2.557 2.628 2.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.870 0.128 4.3% 0.069 2.3% 66% False False 25,179
10 2.998 2.845 0.153 5.2% 0.056 1.9% 72% False False 25,808
20 2.998 2.711 0.287 9.7% 0.053 1.8% 85% False False 25,368
40 2.998 2.711 0.287 9.7% 0.052 1.8% 85% False False 22,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.170
2.618 3.094
1.618 3.048
1.000 3.020
0.618 3.002
HIGH 2.974
0.618 2.956
0.500 2.951
0.382 2.946
LOW 2.928
0.618 2.900
1.000 2.882
1.618 2.854
2.618 2.808
4.250 2.733
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 2.954 2.946
PP 2.952 2.937
S1 2.951 2.928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.