NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	2.943	2.962	0.019	0.6%	2.970
High	2.974	2.972	-0.002	-0.1%	2.998
Low	2.928	2.919	-0.009	-0.3%	2.870
Close	2.955	2.925	-0.030	-1.0%	2.955
Range	0.046	0.053	0.007	15.2%	0.128
ATR	0.055	0.055	0.000	-0.2%	0.000
Volume	22,244	38,773	16,529	74.3%	105,152

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.064	2.954
R3	3.045	3.011	2.940
R2	2.992	2.992	2.935
R1	2.958	2.958	2.930	2.949
PP	2.939	2.939	2.939	2.934
S1	2.905	2.905	2.920	2.896
S2	2.886	2.886	2.915
S3	2.833	2.852	2.910
S4	2.780	2.799	2.896

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.325	3.268	3.025
R3	3.197	3.140	2.990
R2	3.069	3.069	2.978
R1	3.012	3.012	2.967	2.977
PP	2.941	2.941	2.941	2.923
S1	2.884	2.884	2.943	2.849
S2	2.813	2.813	2.932
S3	2.685	2.756	2.920
S4	2.557	2.628	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.998	2.870	0.128	4.4%	0.070	2.4%	43%	False	False	28,785
10	2.998	2.845	0.153	5.2%	0.058	2.0%	52%	False	False	27,716
20	2.998	2.711	0.287	9.8%	0.053	1.8%	75%	False	False	26,552
40	2.998	2.711	0.287	9.8%	0.052	1.8%	75%	False	False	23,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.197
2.618	3.111
1.618	3.058
1.000	3.025
0.618	3.005
HIGH	2.972
0.618	2.952
0.500	2.946
0.382	2.939
LOW	2.919
0.618	2.886
1.000	2.866
1.618	2.833
2.618	2.780
4.250	2.694

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	2.946	2.937
PP	2.939	2.933
S1	2.932	2.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols