NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	2.962	2.916	-0.046	-1.6%	2.970
High	2.972	2.928	-0.044	-1.5%	2.998
Low	2.919	2.875	-0.044	-1.5%	2.870
Close	2.925	2.892	-0.033	-1.1%	2.955
Range	0.053	0.053	0.000	0.0%	0.128
ATR	0.055	0.055	0.000	-0.2%	0.000
Volume	38,773	23,333	-15,440	-39.8%	105,152

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.057	3.028	2.921
R3	3.004	2.975	2.907
R2	2.951	2.951	2.902
R1	2.922	2.922	2.897	2.910
PP	2.898	2.898	2.898	2.893
S1	2.869	2.869	2.887	2.857
S2	2.845	2.845	2.882
S3	2.792	2.816	2.877
S4	2.739	2.763	2.863

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.325	3.268	3.025
R3	3.197	3.140	2.990
R2	3.069	3.069	2.978
R1	3.012	3.012	2.967	2.977
PP	2.941	2.941	2.941	2.923
S1	2.884	2.884	2.943	2.849
S2	2.813	2.813	2.932
S3	2.685	2.756	2.920
S4	2.557	2.628	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.980	2.875	0.105	3.6%	0.055	1.9%	16%	False	True	27,532
10	2.998	2.855	0.143	4.9%	0.061	2.1%	26%	False	False	28,233
20	2.998	2.725	0.273	9.4%	0.053	1.8%	61%	False	False	26,211
40	2.998	2.711	0.287	9.9%	0.053	1.8%	63%	False	False	22,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012

Fibonacci Retracements and Extensions
4.250	3.153
2.618	3.067
1.618	3.014
1.000	2.981
0.618	2.961
HIGH	2.928
0.618	2.908
0.500	2.902
0.382	2.895
LOW	2.875
0.618	2.842
1.000	2.822
1.618	2.789
2.618	2.736
4.250	2.650

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	2.902	2.925
PP	2.898	2.914
S1	2.895	2.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols