NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	2.892	2.898	0.006	0.2%	2.970
High	2.913	2.974	0.061	2.1%	2.998
Low	2.876	2.898	0.022	0.8%	2.870
Close	2.895	2.924	0.029	1.0%	2.955
Range	0.037	0.076	0.039	105.4%	0.128
ATR	0.053	0.055	0.002	3.4%	0.000
Volume	27,747	75,790	48,043	173.1%	105,152

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.118	2.966
R3	3.084	3.042	2.945
R2	3.008	3.008	2.938
R1	2.966	2.966	2.931	2.987
PP	2.932	2.932	2.932	2.943
S1	2.890	2.890	2.917	2.911
S2	2.856	2.856	2.910
S3	2.780	2.814	2.903
S4	2.704	2.738	2.882

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.325	3.268	3.025
R3	3.197	3.140	2.990
R2	3.069	3.069	2.978
R1	3.012	3.012	2.967	2.977
PP	2.941	2.941	2.941	2.923
S1	2.884	2.884	2.943	2.849
S2	2.813	2.813	2.932
S3	2.685	2.756	2.920
S4	2.557	2.628	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.875	0.099	3.4%	0.053	1.8%	49%	True	False	37,577
10	2.998	2.870	0.128	4.4%	0.060	2.0%	42%	False	False	31,955
20	2.998	2.729	0.269	9.2%	0.054	1.8%	72%	False	False	28,233
40	2.998	2.711	0.287	9.8%	0.052	1.8%	74%	False	False	24,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.297
2.618	3.173
1.618	3.097
1.000	3.050
0.618	3.021
HIGH	2.974
0.618	2.945
0.500	2.936
0.382	2.927
LOW	2.898
0.618	2.851
1.000	2.822
1.618	2.775
2.618	2.699
4.250	2.575

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	2.936	2.925
PP	2.932	2.924
S1	2.928	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols