NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 2.898 2.927 0.029 1.0% 2.962
High 2.974 2.928 -0.046 -1.5% 2.974
Low 2.898 2.867 -0.031 -1.1% 2.867
Close 2.924 2.876 -0.048 -1.6% 2.876
Range 0.076 0.061 -0.015 -19.7% 0.107
ATR 0.055 0.056 0.000 0.8% 0.000
Volume 75,790 70,593 -5,197 -6.9% 236,236
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.073 3.036 2.910
R3 3.012 2.975 2.893
R2 2.951 2.951 2.887
R1 2.914 2.914 2.882 2.902
PP 2.890 2.890 2.890 2.885
S1 2.853 2.853 2.870 2.841
S2 2.829 2.829 2.865
S3 2.768 2.792 2.859
S4 2.707 2.731 2.842
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.227 3.158 2.935
R3 3.120 3.051 2.905
R2 3.013 3.013 2.896
R1 2.944 2.944 2.886 2.925
PP 2.906 2.906 2.906 2.896
S1 2.837 2.837 2.866 2.818
S2 2.799 2.799 2.856
S3 2.692 2.730 2.847
S4 2.585 2.623 2.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.974 2.867 0.107 3.7% 0.056 1.9% 8% False True 47,247
10 2.998 2.867 0.131 4.6% 0.062 2.2% 7% False True 36,213
20 2.998 2.804 0.194 6.7% 0.052 1.8% 37% False False 30,020
40 2.998 2.711 0.287 10.0% 0.053 1.8% 57% False False 25,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.187
2.618 3.088
1.618 3.027
1.000 2.989
0.618 2.966
HIGH 2.928
0.618 2.905
0.500 2.898
0.382 2.890
LOW 2.867
0.618 2.829
1.000 2.806
1.618 2.768
2.618 2.707
4.250 2.608
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 2.898 2.921
PP 2.890 2.906
S1 2.883 2.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.