NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.920 |
0.015 |
0.5% |
2.962 |
| High |
2.941 |
2.943 |
0.002 |
0.1% |
2.974 |
| Low |
2.887 |
2.895 |
0.008 |
0.3% |
2.867 |
| Close |
2.920 |
2.935 |
0.015 |
0.5% |
2.876 |
| Range |
0.054 |
0.048 |
-0.006 |
-11.1% |
0.107 |
| ATR |
0.056 |
0.056 |
-0.001 |
-1.1% |
0.000 |
| Volume |
71,727 |
39,245 |
-32,482 |
-45.3% |
236,236 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.050 |
2.961 |
|
| R3 |
3.020 |
3.002 |
2.948 |
|
| R2 |
2.972 |
2.972 |
2.944 |
|
| R1 |
2.954 |
2.954 |
2.939 |
2.963 |
| PP |
2.924 |
2.924 |
2.924 |
2.929 |
| S1 |
2.906 |
2.906 |
2.931 |
2.915 |
| S2 |
2.876 |
2.876 |
2.926 |
|
| S3 |
2.828 |
2.858 |
2.922 |
|
| S4 |
2.780 |
2.810 |
2.909 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.158 |
2.935 |
|
| R3 |
3.120 |
3.051 |
2.905 |
|
| R2 |
3.013 |
3.013 |
2.896 |
|
| R1 |
2.944 |
2.944 |
2.886 |
2.925 |
| PP |
2.906 |
2.906 |
2.906 |
2.896 |
| S1 |
2.837 |
2.837 |
2.866 |
2.818 |
| S2 |
2.799 |
2.799 |
2.856 |
|
| S3 |
2.692 |
2.730 |
2.847 |
|
| S4 |
2.585 |
2.623 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.147 |
|
2.618 |
3.069 |
|
1.618 |
3.021 |
|
1.000 |
2.991 |
|
0.618 |
2.973 |
|
HIGH |
2.943 |
|
0.618 |
2.925 |
|
0.500 |
2.919 |
|
0.382 |
2.913 |
|
LOW |
2.895 |
|
0.618 |
2.865 |
|
1.000 |
2.847 |
|
1.618 |
2.817 |
|
2.618 |
2.769 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.928 |
| PP |
2.924 |
2.922 |
| S1 |
2.919 |
2.915 |
|