NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	2.905	2.920	0.015	0.5%	2.962
High	2.941	2.943	0.002	0.1%	2.974
Low	2.887	2.895	0.008	0.3%	2.867
Close	2.920	2.935	0.015	0.5%	2.876
Range	0.054	0.048	-0.006	-11.1%	0.107
ATR	0.056	0.056	-0.001	-1.1%	0.000
Volume	71,727	39,245	-32,482	-45.3%	236,236

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.068	3.050	2.961
R3	3.020	3.002	2.948
R2	2.972	2.972	2.944
R1	2.954	2.954	2.939	2.963
PP	2.924	2.924	2.924	2.929
S1	2.906	2.906	2.931	2.915
S2	2.876	2.876	2.926
S3	2.828	2.858	2.922
S4	2.780	2.810	2.909

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.227	3.158	2.935
R3	3.120	3.051	2.905
R2	3.013	3.013	2.896
R1	2.944	2.944	2.886	2.925
PP	2.906	2.906	2.906	2.896
S1	2.837	2.837	2.866	2.818
S2	2.799	2.799	2.856
S3	2.692	2.730	2.847
S4	2.585	2.623	2.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.945	2.867	0.078	2.7%	0.053	1.8%	87%	False	False	69,205
10	2.974	2.867	0.107	3.6%	0.053	1.8%	64%	False	False	53,391
20	2.998	2.804	0.194	6.6%	0.056	1.9%	68%	False	False	39,713
40	2.998	2.711	0.287	9.8%	0.053	1.8%	78%	False	False	30,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.147
2.618	3.069
1.618	3.021
1.000	2.991
0.618	2.973
HIGH	2.943
0.618	2.925
0.500	2.919
0.382	2.913
LOW	2.895
0.618	2.865
1.000	2.847
1.618	2.817
2.618	2.769
4.250	2.691

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	2.930	2.928
PP	2.924	2.922
S1	2.919	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols