NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	2.920	2.937	0.017	0.6%	2.911
High	2.943	3.001	0.058	2.0%	3.001
Low	2.895	2.936	0.041	1.4%	2.886
Close	2.935	2.990	0.055	1.9%	2.990
Range	0.048	0.065	0.017	35.4%	0.115
ATR	0.056	0.057	0.001	1.3%	0.000
Volume	39,245	39,266	21	0.1%	314,698

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.171	3.145	3.026
R3	3.106	3.080	3.008
R2	3.041	3.041	3.002
R1	3.015	3.015	2.996	3.028
PP	2.976	2.976	2.976	2.982
S1	2.950	2.950	2.984	2.963
S2	2.911	2.911	2.978
S3	2.846	2.885	2.972
S4	2.781	2.820	2.954

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.304	3.262	3.053
R3	3.189	3.147	3.022
R2	3.074	3.074	3.011
R1	3.032	3.032	3.001	3.053
PP	2.959	2.959	2.959	2.970
S1	2.917	2.917	2.979	2.938
S2	2.844	2.844	2.969
S3	2.729	2.802	2.958
S4	2.614	2.687	2.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.886	0.115	3.8%	0.054	1.8%	90%	True	False	62,939
10	3.001	2.867	0.134	4.5%	0.055	1.8%	92%	True	False	55,093
20	3.001	2.845	0.156	5.2%	0.056	1.9%	93%	True	False	40,450
40	3.001	2.711	0.290	9.7%	0.053	1.8%	96%	True	False	30,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.277
2.618	3.171
1.618	3.106
1.000	3.066
0.618	3.041
HIGH	3.001
0.618	2.976
0.500	2.969
0.382	2.961
LOW	2.936
0.618	2.896
1.000	2.871
1.618	2.831
2.618	2.766
4.250	2.660

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	2.983	2.975
PP	2.976	2.959
S1	2.969	2.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols