NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 2.920 2.937 0.017 0.6% 2.911
High 2.943 3.001 0.058 2.0% 3.001
Low 2.895 2.936 0.041 1.4% 2.886
Close 2.935 2.990 0.055 1.9% 2.990
Range 0.048 0.065 0.017 35.4% 0.115
ATR 0.056 0.057 0.001 1.3% 0.000
Volume 39,245 39,266 21 0.1% 314,698
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.171 3.145 3.026
R3 3.106 3.080 3.008
R2 3.041 3.041 3.002
R1 3.015 3.015 2.996 3.028
PP 2.976 2.976 2.976 2.982
S1 2.950 2.950 2.984 2.963
S2 2.911 2.911 2.978
S3 2.846 2.885 2.972
S4 2.781 2.820 2.954
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.304 3.262 3.053
R3 3.189 3.147 3.022
R2 3.074 3.074 3.011
R1 3.032 3.032 3.001 3.053
PP 2.959 2.959 2.959 2.970
S1 2.917 2.917 2.979 2.938
S2 2.844 2.844 2.969
S3 2.729 2.802 2.958
S4 2.614 2.687 2.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.001 2.886 0.115 3.8% 0.054 1.8% 90% True False 62,939
10 3.001 2.867 0.134 4.5% 0.055 1.8% 92% True False 55,093
20 3.001 2.845 0.156 5.2% 0.056 1.9% 93% True False 40,450
40 3.001 2.711 0.290 9.7% 0.053 1.8% 96% True False 30,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.277
2.618 3.171
1.618 3.106
1.000 3.066
0.618 3.041
HIGH 3.001
0.618 2.976
0.500 2.969
0.382 2.961
LOW 2.936
0.618 2.896
1.000 2.871
1.618 2.831
2.618 2.766
4.250 2.660
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 2.983 2.975
PP 2.976 2.959
S1 2.969 2.944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.