NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	2.937	3.018	0.081	2.8%	2.911
High	3.001	3.018	0.017	0.6%	3.001
Low	2.936	2.928	-0.008	-0.3%	2.886
Close	2.990	2.932	-0.058	-1.9%	2.990
Range	0.065	0.090	0.025	38.5%	0.115
ATR	0.057	0.059	0.002	4.2%	0.000
Volume	39,266	32,955	-6,311	-16.1%	314,698

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.171	2.982
R3	3.139	3.081	2.957
R2	3.049	3.049	2.949
R1	2.991	2.991	2.940	2.975
PP	2.959	2.959	2.959	2.952
S1	2.901	2.901	2.924	2.885
S2	2.869	2.869	2.916
S3	2.779	2.811	2.907
S4	2.689	2.721	2.883

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.304	3.262	3.053
R3	3.189	3.147	3.022
R2	3.074	3.074	3.011
R1	3.032	3.032	3.001	3.053
PP	2.959	2.959	2.959	2.970
S1	2.917	2.917	2.979	2.938
S2	2.844	2.844	2.969
S3	2.729	2.802	2.958
S4	2.614	2.687	2.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.018	2.886	0.132	4.5%	0.063	2.1%	35%	True	False	51,721
10	3.018	2.867	0.151	5.2%	0.059	2.0%	43%	True	False	54,511
20	3.018	2.845	0.173	5.9%	0.059	2.0%	50%	True	False	41,113
40	3.018	2.711	0.307	10.5%	0.053	1.8%	72%	True	False	31,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.401
2.618	3.254
1.618	3.164
1.000	3.108
0.618	3.074
HIGH	3.018
0.618	2.984
0.500	2.973
0.382	2.962
LOW	2.928
0.618	2.872
1.000	2.838
1.618	2.782
2.618	2.692
4.250	2.546

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	2.973	2.957
PP	2.959	2.948
S1	2.946	2.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols