NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	3.018	2.932	-0.086	-2.8%	2.911
High	3.018	2.934	-0.084	-2.8%	3.001
Low	2.928	2.871	-0.057	-1.9%	2.886
Close	2.932	2.884	-0.048	-1.6%	2.990
Range	0.090	0.063	-0.027	-30.0%	0.115
ATR	0.059	0.059	0.000	0.5%	0.000
Volume	32,955	31,088	-1,867	-5.7%	314,698

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.048	2.919
R3	3.022	2.985	2.901
R2	2.959	2.959	2.896
R1	2.922	2.922	2.890	2.909
PP	2.896	2.896	2.896	2.890
S1	2.859	2.859	2.878	2.846
S2	2.833	2.833	2.872
S3	2.770	2.796	2.867
S4	2.707	2.733	2.849

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.304	3.262	3.053
R3	3.189	3.147	3.022
R2	3.074	3.074	3.011
R1	3.032	3.032	3.001	3.053
PP	2.959	2.959	2.959	2.970
S1	2.917	2.917	2.979	2.938
S2	2.844	2.844	2.969
S3	2.729	2.802	2.958
S4	2.614	2.687	2.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.018	2.871	0.147	5.1%	0.064	2.2%	9%	False	True	42,856
10	3.018	2.867	0.151	5.2%	0.060	2.1%	11%	False	False	55,287
20	3.018	2.855	0.163	5.7%	0.060	2.1%	18%	False	False	41,760
40	3.018	2.711	0.307	10.6%	0.054	1.9%	56%	False	False	31,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.202
2.618	3.099
1.618	3.036
1.000	2.997
0.618	2.973
HIGH	2.934
0.618	2.910
0.500	2.903
0.382	2.895
LOW	2.871
0.618	2.832
1.000	2.808
1.618	2.769
2.618	2.706
4.250	2.603

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	2.903	2.945
PP	2.896	2.924
S1	2.890	2.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols