NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	2.932	2.904	-0.028	-1.0%	2.911
High	2.934	2.947	0.013	0.4%	3.001
Low	2.871	2.899	0.028	1.0%	2.886
Close	2.884	2.944	0.060	2.1%	2.990
Range	0.063	0.048	-0.015	-23.8%	0.115
ATR	0.059	0.060	0.000	0.5%	0.000
Volume	31,088	39,824	8,736	28.1%	314,698

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.057	2.970
R3	3.026	3.009	2.957
R2	2.978	2.978	2.953
R1	2.961	2.961	2.948	2.970
PP	2.930	2.930	2.930	2.934
S1	2.913	2.913	2.940	2.922
S2	2.882	2.882	2.935
S3	2.834	2.865	2.931
S4	2.786	2.817	2.918

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.304	3.262	3.053
R3	3.189	3.147	3.022
R2	3.074	3.074	3.011
R1	3.032	3.032	3.001	3.053
PP	2.959	2.959	2.959	2.970
S1	2.917	2.917	2.979	2.938
S2	2.844	2.844	2.969
S3	2.729	2.802	2.958
S4	2.614	2.687	2.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.018	2.871	0.147	5.0%	0.063	2.1%	50%	False	False	36,475
10	3.018	2.867	0.151	5.1%	0.061	2.1%	51%	False	False	56,494
20	3.018	2.867	0.151	5.1%	0.059	2.0%	51%	False	False	42,100
40	3.018	2.711	0.307	10.4%	0.054	1.8%	76%	False	False	32,391
60	3.018	2.711	0.307	10.4%	0.053	1.8%	76%	False	False	27,958

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.151
2.618	3.073
1.618	3.025
1.000	2.995
0.618	2.977
HIGH	2.947
0.618	2.929
0.500	2.923
0.382	2.917
LOW	2.899
0.618	2.869
1.000	2.851
1.618	2.821
2.618	2.773
4.250	2.695

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	2.937	2.945
PP	2.930	2.944
S1	2.923	2.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols