NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 2.904 2.948 0.044 1.5% 2.911
High 2.947 2.981 0.034 1.2% 3.001
Low 2.899 2.923 0.024 0.8% 2.886
Close 2.944 2.947 0.003 0.1% 2.990
Range 0.048 0.058 0.010 20.8% 0.115
ATR 0.060 0.059 0.000 -0.2% 0.000
Volume 39,824 27,053 -12,771 -32.1% 314,698
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.124 3.094 2.979
R3 3.066 3.036 2.963
R2 3.008 3.008 2.958
R1 2.978 2.978 2.952 2.964
PP 2.950 2.950 2.950 2.944
S1 2.920 2.920 2.942 2.906
S2 2.892 2.892 2.936
S3 2.834 2.862 2.931
S4 2.776 2.804 2.915
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.304 3.262 3.053
R3 3.189 3.147 3.022
R2 3.074 3.074 3.011
R1 3.032 3.032 3.001 3.053
PP 2.959 2.959 2.959 2.970
S1 2.917 2.917 2.979 2.938
S2 2.844 2.844 2.969
S3 2.729 2.802 2.958
S4 2.614 2.687 2.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.018 2.871 0.147 5.0% 0.065 2.2% 52% False False 34,037
10 3.018 2.867 0.151 5.1% 0.059 2.0% 53% False False 51,621
20 3.018 2.867 0.151 5.1% 0.059 2.0% 53% False False 41,788
40 3.018 2.711 0.307 10.4% 0.054 1.8% 77% False False 32,742
60 3.018 2.711 0.307 10.4% 0.054 1.8% 77% False False 28,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.228
2.618 3.133
1.618 3.075
1.000 3.039
0.618 3.017
HIGH 2.981
0.618 2.959
0.500 2.952
0.382 2.945
LOW 2.923
0.618 2.887
1.000 2.865
1.618 2.829
2.618 2.771
4.250 2.677
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 2.952 2.940
PP 2.950 2.933
S1 2.949 2.926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols