NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 2.948 2.946 -0.002 -0.1% 3.018
High 2.981 2.958 -0.023 -0.8% 3.018
Low 2.923 2.899 -0.024 -0.8% 2.871
Close 2.947 2.920 -0.027 -0.9% 2.920
Range 0.058 0.059 0.001 1.7% 0.147
ATR 0.059 0.059 0.000 0.0% 0.000
Volume 27,053 24,660 -2,393 -8.8% 155,580
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.103 3.070 2.952
R3 3.044 3.011 2.936
R2 2.985 2.985 2.931
R1 2.952 2.952 2.925 2.939
PP 2.926 2.926 2.926 2.919
S1 2.893 2.893 2.915 2.880
S2 2.867 2.867 2.909
S3 2.808 2.834 2.904
S4 2.749 2.775 2.888
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.377 3.296 3.001
R3 3.230 3.149 2.960
R2 3.083 3.083 2.947
R1 3.002 3.002 2.933 2.969
PP 2.936 2.936 2.936 2.920
S1 2.855 2.855 2.907 2.822
S2 2.789 2.789 2.893
S3 2.642 2.708 2.880
S4 2.495 2.561 2.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.018 2.871 0.147 5.0% 0.064 2.2% 33% False False 31,116
10 3.018 2.871 0.147 5.0% 0.059 2.0% 33% False False 47,027
20 3.018 2.867 0.151 5.2% 0.061 2.1% 35% False False 41,620
40 3.018 2.711 0.307 10.5% 0.055 1.9% 68% False False 32,773
60 3.018 2.711 0.307 10.5% 0.054 1.8% 68% False False 28,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.209
2.618 3.112
1.618 3.053
1.000 3.017
0.618 2.994
HIGH 2.958
0.618 2.935
0.500 2.929
0.382 2.922
LOW 2.899
0.618 2.863
1.000 2.840
1.618 2.804
2.618 2.745
4.250 2.648
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 2.929 2.940
PP 2.926 2.933
S1 2.923 2.927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols