NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	2.946	2.898	-0.048	-1.6%	3.018
High	2.958	2.908	-0.050	-1.7%	3.018
Low	2.899	2.872	-0.027	-0.9%	2.871
Close	2.920	2.898	-0.022	-0.8%	2.920
Range	0.059	0.036	-0.023	-39.0%	0.147
ATR	0.059	0.059	-0.001	-1.4%	0.000
Volume	24,660	22,809	-1,851	-7.5%	155,580

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.001	2.985	2.918
R3	2.965	2.949	2.908
R2	2.929	2.929	2.905
R1	2.913	2.913	2.901	2.916
PP	2.893	2.893	2.893	2.894
S1	2.877	2.877	2.895	2.880
S2	2.857	2.857	2.891
S3	2.821	2.841	2.888
S4	2.785	2.805	2.878

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.377	3.296	3.001
R3	3.230	3.149	2.960
R2	3.083	3.083	2.947
R1	3.002	3.002	2.933	2.969
PP	2.936	2.936	2.936	2.920
S1	2.855	2.855	2.907	2.822
S2	2.789	2.789	2.893
S3	2.642	2.708	2.880
S4	2.495	2.561	2.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.981	2.871	0.110	3.8%	0.053	1.8%	25%	False	False	29,086
10	3.018	2.871	0.147	5.1%	0.058	2.0%	18%	False	False	40,404
20	3.018	2.867	0.151	5.2%	0.060	2.1%	21%	False	False	41,723
40	3.018	2.711	0.307	10.6%	0.054	1.9%	61%	False	False	32,981
60	3.018	2.711	0.307	10.6%	0.054	1.9%	61%	False	False	28,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.061
2.618	3.002
1.618	2.966
1.000	2.944
0.618	2.930
HIGH	2.908
0.618	2.894
0.500	2.890
0.382	2.886
LOW	2.872
0.618	2.850
1.000	2.836
1.618	2.814
2.618	2.778
4.250	2.719

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	2.895	2.927
PP	2.893	2.917
S1	2.890	2.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols