NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	2.898	2.903	0.005	0.2%	3.018
High	2.908	2.920	0.012	0.4%	3.018
Low	2.872	2.881	0.009	0.3%	2.871
Close	2.898	2.907	0.009	0.3%	2.920
Range	0.036	0.039	0.003	8.3%	0.147
ATR	0.059	0.057	-0.001	-2.4%	0.000
Volume	22,809	23,772	963	4.2%	155,580

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.020	3.002	2.928
R3	2.981	2.963	2.918
R2	2.942	2.942	2.914
R1	2.924	2.924	2.911	2.933
PP	2.903	2.903	2.903	2.907
S1	2.885	2.885	2.903	2.894
S2	2.864	2.864	2.900
S3	2.825	2.846	2.896
S4	2.786	2.807	2.886

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.377	3.296	3.001
R3	3.230	3.149	2.960
R2	3.083	3.083	2.947
R1	3.002	3.002	2.933	2.969
PP	2.936	2.936	2.936	2.920
S1	2.855	2.855	2.907	2.822
S2	2.789	2.789	2.893
S3	2.642	2.708	2.880
S4	2.495	2.561	2.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.981	2.872	0.109	3.7%	0.048	1.7%	32%	False	False	27,623
10	3.018	2.871	0.147	5.1%	0.056	1.9%	24%	False	False	35,239
20	3.018	2.867	0.151	5.2%	0.056	1.9%	26%	False	False	41,432
40	3.018	2.711	0.307	10.6%	0.054	1.9%	64%	False	False	33,149
60	3.018	2.711	0.307	10.6%	0.053	1.8%	64%	False	False	28,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.086
2.618	3.022
1.618	2.983
1.000	2.959
0.618	2.944
HIGH	2.920
0.618	2.905
0.500	2.901
0.382	2.896
LOW	2.881
0.618	2.857
1.000	2.842
1.618	2.818
2.618	2.779
4.250	2.715

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	2.905	2.915
PP	2.903	2.912
S1	2.901	2.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols