NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	2.903	2.920	0.017	0.6%	3.018
High	2.920	2.970	0.050	1.7%	3.018
Low	2.881	2.917	0.036	1.2%	2.871
Close	2.907	2.951	0.044	1.5%	2.920
Range	0.039	0.053	0.014	35.9%	0.147
ATR	0.057	0.058	0.000	0.7%	0.000
Volume	23,772	39,823	16,051	67.5%	155,580

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.081	2.980
R3	3.052	3.028	2.966
R2	2.999	2.999	2.961
R1	2.975	2.975	2.956	2.987
PP	2.946	2.946	2.946	2.952
S1	2.922	2.922	2.946	2.934
S2	2.893	2.893	2.941
S3	2.840	2.869	2.936
S4	2.787	2.816	2.922

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.377	3.296	3.001
R3	3.230	3.149	2.960
R2	3.083	3.083	2.947
R1	3.002	3.002	2.933	2.969
PP	2.936	2.936	2.936	2.920
S1	2.855	2.855	2.907	2.822
S2	2.789	2.789	2.893
S3	2.642	2.708	2.880
S4	2.495	2.561	2.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.981	2.872	0.109	3.7%	0.049	1.7%	72%	False	False	27,623
10	3.018	2.871	0.147	5.0%	0.056	1.9%	54%	False	False	32,049
20	3.018	2.867	0.151	5.1%	0.056	1.9%	56%	False	False	42,537
40	3.018	2.711	0.307	10.4%	0.054	1.8%	78%	False	False	33,565
60	3.018	2.711	0.307	10.4%	0.053	1.8%	78%	False	False	29,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.195
2.618	3.109
1.618	3.056
1.000	3.023
0.618	3.003
HIGH	2.970
0.618	2.950
0.500	2.944
0.382	2.937
LOW	2.917
0.618	2.884
1.000	2.864
1.618	2.831
2.618	2.778
4.250	2.692

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	2.949	2.941
PP	2.946	2.931
S1	2.944	2.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols