NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	2.920	2.956	0.036	1.2%	3.018
High	2.970	2.992	0.022	0.7%	3.018
Low	2.917	2.908	-0.009	-0.3%	2.871
Close	2.951	2.919	-0.032	-1.1%	2.920
Range	0.053	0.084	0.031	58.5%	0.147
ATR	0.058	0.059	0.002	3.3%	0.000
Volume	39,823	43,082	3,259	8.2%	155,580

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.139	2.965
R3	3.108	3.055	2.942
R2	3.024	3.024	2.934
R1	2.971	2.971	2.927	2.956
PP	2.940	2.940	2.940	2.932
S1	2.887	2.887	2.911	2.872
S2	2.856	2.856	2.904
S3	2.772	2.803	2.896
S4	2.688	2.719	2.873

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.377	3.296	3.001
R3	3.230	3.149	2.960
R2	3.083	3.083	2.947
R1	3.002	3.002	2.933	2.969
PP	2.936	2.936	2.936	2.920
S1	2.855	2.855	2.907	2.822
S2	2.789	2.789	2.893
S3	2.642	2.708	2.880
S4	2.495	2.561	2.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.872	0.120	4.1%	0.054	1.9%	39%	True	False	30,829
10	3.018	2.871	0.147	5.0%	0.060	2.0%	33%	False	False	32,433
20	3.018	2.867	0.151	5.2%	0.056	1.9%	34%	False	False	42,912
40	3.018	2.711	0.307	10.5%	0.055	1.9%	68%	False	False	34,143
60	3.018	2.711	0.307	10.5%	0.053	1.8%	68%	False	False	29,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.349
2.618	3.212
1.618	3.128
1.000	3.076
0.618	3.044
HIGH	2.992
0.618	2.960
0.500	2.950
0.382	2.940
LOW	2.908
0.618	2.856
1.000	2.824
1.618	2.772
2.618	2.688
4.250	2.551

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	2.950	2.937
PP	2.940	2.931
S1	2.929	2.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols