NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	2.895	2.841	-0.054	-1.9%	2.898
High	2.896	2.878	-0.018	-0.6%	2.992
Low	2.834	2.830	-0.004	-0.1%	2.872
Close	2.844	2.846	0.002	0.1%	2.901
Range	0.062	0.048	-0.014	-22.6%	0.120
ATR	0.059	0.058	-0.001	-1.3%	0.000
Volume	56,357	53,808	-2,549	-4.5%	170,068

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.995	2.969	2.872
R3	2.947	2.921	2.859
R2	2.899	2.899	2.855
R1	2.873	2.873	2.850	2.886
PP	2.851	2.851	2.851	2.858
S1	2.825	2.825	2.842	2.838
S2	2.803	2.803	2.837
S3	2.755	2.777	2.833
S4	2.707	2.729	2.820

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.282	3.211	2.967
R3	3.162	3.091	2.934
R2	3.042	3.042	2.923
R1	2.971	2.971	2.912	3.007
PP	2.922	2.922	2.922	2.939
S1	2.851	2.851	2.890	2.887
S2	2.802	2.802	2.879
S3	2.682	2.731	2.868
S4	2.562	2.611	2.835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.830	0.162	5.7%	0.058	2.0%	10%	False	True	46,730
10	2.992	2.830	0.162	5.7%	0.053	1.9%	10%	False	True	37,177
20	3.018	2.830	0.188	6.6%	0.056	2.0%	9%	False	True	46,232
40	3.018	2.725	0.293	10.3%	0.055	1.9%	41%	False	False	36,221
60	3.018	2.711	0.307	10.8%	0.054	1.9%	44%	False	False	30,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.082
2.618	3.004
1.618	2.956
1.000	2.926
0.618	2.908
HIGH	2.878
0.618	2.860
0.500	2.854
0.382	2.848
LOW	2.830
0.618	2.800
1.000	2.782
1.618	2.752
2.618	2.704
4.250	2.626

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	2.854	2.881
PP	2.851	2.869
S1	2.849	2.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols