NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	2.835	2.805	-0.030	-1.1%	2.895
High	2.868	2.833	-0.035	-1.2%	2.896
Low	2.799	2.799	0.000	0.0%	2.799
Close	2.812	2.826	0.014	0.5%	2.826
Range	0.069	0.034	-0.035	-50.7%	0.097
ATR	0.059	0.057	-0.002	-3.0%	0.000
Volume	44,875	46,690	1,815	4.0%	201,730

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.921	2.908	2.845
R3	2.887	2.874	2.835
R2	2.853	2.853	2.832
R1	2.840	2.840	2.829	2.847
PP	2.819	2.819	2.819	2.823
S1	2.806	2.806	2.823	2.813
S2	2.785	2.785	2.820
S3	2.751	2.772	2.817
S4	2.717	2.738	2.807

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.131	3.076	2.879
R3	3.034	2.979	2.853
R2	2.937	2.937	2.844
R1	2.882	2.882	2.835	2.861
PP	2.840	2.840	2.840	2.830
S1	2.785	2.785	2.817	2.764
S2	2.743	2.743	2.808
S3	2.646	2.688	2.799
S4	2.549	2.591	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.931	2.799	0.132	4.7%	0.051	1.8%	20%	False	True	48,462
10	2.992	2.799	0.193	6.8%	0.053	1.9%	14%	False	True	39,645
20	3.018	2.799	0.219	7.7%	0.056	2.0%	12%	False	True	45,633
40	3.018	2.729	0.289	10.2%	0.055	1.9%	34%	False	False	36,933
60	3.018	2.711	0.307	10.9%	0.053	1.9%	37%	False	False	31,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.978
2.618	2.922
1.618	2.888
1.000	2.867
0.618	2.854
HIGH	2.833
0.618	2.820
0.500	2.816
0.382	2.812
LOW	2.799
0.618	2.778
1.000	2.765
1.618	2.744
2.618	2.710
4.250	2.655

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	2.823	2.839
PP	2.819	2.834
S1	2.816	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols