NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.805 |
-0.030 |
-1.1% |
2.895 |
| High |
2.868 |
2.833 |
-0.035 |
-1.2% |
2.896 |
| Low |
2.799 |
2.799 |
0.000 |
0.0% |
2.799 |
| Close |
2.812 |
2.826 |
0.014 |
0.5% |
2.826 |
| Range |
0.069 |
0.034 |
-0.035 |
-50.7% |
0.097 |
| ATR |
0.059 |
0.057 |
-0.002 |
-3.0% |
0.000 |
| Volume |
44,875 |
46,690 |
1,815 |
4.0% |
201,730 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.908 |
2.845 |
|
| R3 |
2.887 |
2.874 |
2.835 |
|
| R2 |
2.853 |
2.853 |
2.832 |
|
| R1 |
2.840 |
2.840 |
2.829 |
2.847 |
| PP |
2.819 |
2.819 |
2.819 |
2.823 |
| S1 |
2.806 |
2.806 |
2.823 |
2.813 |
| S2 |
2.785 |
2.785 |
2.820 |
|
| S3 |
2.751 |
2.772 |
2.817 |
|
| S4 |
2.717 |
2.738 |
2.807 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.076 |
2.879 |
|
| R3 |
3.034 |
2.979 |
2.853 |
|
| R2 |
2.937 |
2.937 |
2.844 |
|
| R1 |
2.882 |
2.882 |
2.835 |
2.861 |
| PP |
2.840 |
2.840 |
2.840 |
2.830 |
| S1 |
2.785 |
2.785 |
2.817 |
2.764 |
| S2 |
2.743 |
2.743 |
2.808 |
|
| S3 |
2.646 |
2.688 |
2.799 |
|
| S4 |
2.549 |
2.591 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.799 |
0.132 |
4.7% |
0.051 |
1.8% |
20% |
False |
True |
48,462 |
| 10 |
2.992 |
2.799 |
0.193 |
6.8% |
0.053 |
1.9% |
14% |
False |
True |
39,645 |
| 20 |
3.018 |
2.799 |
0.219 |
7.7% |
0.056 |
2.0% |
12% |
False |
True |
45,633 |
| 40 |
3.018 |
2.729 |
0.289 |
10.2% |
0.055 |
1.9% |
34% |
False |
False |
36,933 |
| 60 |
3.018 |
2.711 |
0.307 |
10.9% |
0.053 |
1.9% |
37% |
False |
False |
31,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.922 |
|
1.618 |
2.888 |
|
1.000 |
2.867 |
|
0.618 |
2.854 |
|
HIGH |
2.833 |
|
0.618 |
2.820 |
|
0.500 |
2.816 |
|
0.382 |
2.812 |
|
LOW |
2.799 |
|
0.618 |
2.778 |
|
1.000 |
2.765 |
|
1.618 |
2.744 |
|
2.618 |
2.710 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.839 |
| PP |
2.819 |
2.834 |
| S1 |
2.816 |
2.830 |
|