NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	2.809	2.798	-0.011	-0.4%	2.895
High	2.833	2.804	-0.029	-1.0%	2.896
Low	2.788	2.753	-0.035	-1.3%	2.799
Close	2.796	2.758	-0.038	-1.4%	2.826
Range	0.045	0.051	0.006	13.3%	0.097
ATR	0.056	0.056	0.000	-0.7%	0.000
Volume	80,697	76,693	-4,004	-5.0%	201,730

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.925	2.892	2.786
R3	2.874	2.841	2.772
R2	2.823	2.823	2.767
R1	2.790	2.790	2.763	2.781
PP	2.772	2.772	2.772	2.767
S1	2.739	2.739	2.753	2.730
S2	2.721	2.721	2.749
S3	2.670	2.688	2.744
S4	2.619	2.637	2.730

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.131	3.076	2.879
R3	3.034	2.979	2.853
R2	2.937	2.937	2.844
R1	2.882	2.882	2.835	2.861
PP	2.840	2.840	2.840	2.830
S1	2.785	2.785	2.817	2.764
S2	2.743	2.743	2.808
S3	2.646	2.688	2.799
S4	2.549	2.591	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.753	0.125	4.5%	0.049	1.8%	4%	False	True	60,552
10	2.992	2.753	0.239	8.7%	0.053	1.9%	2%	False	True	50,637
20	3.018	2.753	0.265	9.6%	0.055	2.0%	2%	False	True	45,521
40	3.018	2.753	0.265	9.6%	0.054	2.0%	2%	False	True	39,439
60	3.018	2.711	0.307	11.1%	0.053	1.9%	15%	False	False	33,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.021
2.618	2.938
1.618	2.887
1.000	2.855
0.618	2.836
HIGH	2.804
0.618	2.785
0.500	2.779
0.382	2.772
LOW	2.753
0.618	2.721
1.000	2.702
1.618	2.670
2.618	2.619
4.250	2.536

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	2.779	2.793
PP	2.772	2.781
S1	2.765	2.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols