NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.798 |
-0.011 |
-0.4% |
2.895 |
| High |
2.833 |
2.804 |
-0.029 |
-1.0% |
2.896 |
| Low |
2.788 |
2.753 |
-0.035 |
-1.3% |
2.799 |
| Close |
2.796 |
2.758 |
-0.038 |
-1.4% |
2.826 |
| Range |
0.045 |
0.051 |
0.006 |
13.3% |
0.097 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.7% |
0.000 |
| Volume |
80,697 |
76,693 |
-4,004 |
-5.0% |
201,730 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.892 |
2.786 |
|
| R3 |
2.874 |
2.841 |
2.772 |
|
| R2 |
2.823 |
2.823 |
2.767 |
|
| R1 |
2.790 |
2.790 |
2.763 |
2.781 |
| PP |
2.772 |
2.772 |
2.772 |
2.767 |
| S1 |
2.739 |
2.739 |
2.753 |
2.730 |
| S2 |
2.721 |
2.721 |
2.749 |
|
| S3 |
2.670 |
2.688 |
2.744 |
|
| S4 |
2.619 |
2.637 |
2.730 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.076 |
2.879 |
|
| R3 |
3.034 |
2.979 |
2.853 |
|
| R2 |
2.937 |
2.937 |
2.844 |
|
| R1 |
2.882 |
2.882 |
2.835 |
2.861 |
| PP |
2.840 |
2.840 |
2.840 |
2.830 |
| S1 |
2.785 |
2.785 |
2.817 |
2.764 |
| S2 |
2.743 |
2.743 |
2.808 |
|
| S3 |
2.646 |
2.688 |
2.799 |
|
| S4 |
2.549 |
2.591 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.878 |
2.753 |
0.125 |
4.5% |
0.049 |
1.8% |
4% |
False |
True |
60,552 |
| 10 |
2.992 |
2.753 |
0.239 |
8.7% |
0.053 |
1.9% |
2% |
False |
True |
50,637 |
| 20 |
3.018 |
2.753 |
0.265 |
9.6% |
0.055 |
2.0% |
2% |
False |
True |
45,521 |
| 40 |
3.018 |
2.753 |
0.265 |
9.6% |
0.054 |
2.0% |
2% |
False |
True |
39,439 |
| 60 |
3.018 |
2.711 |
0.307 |
11.1% |
0.053 |
1.9% |
15% |
False |
False |
33,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.938 |
|
1.618 |
2.887 |
|
1.000 |
2.855 |
|
0.618 |
2.836 |
|
HIGH |
2.804 |
|
0.618 |
2.785 |
|
0.500 |
2.779 |
|
0.382 |
2.772 |
|
LOW |
2.753 |
|
0.618 |
2.721 |
|
1.000 |
2.702 |
|
1.618 |
2.670 |
|
2.618 |
2.619 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.793 |
| PP |
2.772 |
2.781 |
| S1 |
2.765 |
2.770 |
|