NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 2.757 2.787 0.030 1.1% 2.895
High 2.799 2.796 -0.003 -0.1% 2.896
Low 2.751 2.759 0.008 0.3% 2.799
Close 2.797 2.766 -0.031 -1.1% 2.826
Range 0.048 0.037 -0.011 -22.9% 0.097
ATR 0.055 0.054 -0.001 -2.2% 0.000
Volume 61,472 73,913 12,441 20.2% 201,730
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.885 2.862 2.786
R3 2.848 2.825 2.776
R2 2.811 2.811 2.773
R1 2.788 2.788 2.769 2.781
PP 2.774 2.774 2.774 2.770
S1 2.751 2.751 2.763 2.744
S2 2.737 2.737 2.759
S3 2.700 2.714 2.756
S4 2.663 2.677 2.746
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.131 3.076 2.879
R3 3.034 2.979 2.853
R2 2.937 2.937 2.844
R1 2.882 2.882 2.835 2.861
PP 2.840 2.840 2.840 2.830
S1 2.785 2.785 2.817 2.764
S2 2.743 2.743 2.808
S3 2.646 2.688 2.799
S4 2.549 2.591 2.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.833 2.751 0.082 3.0% 0.043 1.6% 18% False False 67,893
10 2.992 2.751 0.241 8.7% 0.052 1.9% 6% False False 57,816
20 3.018 2.751 0.267 9.7% 0.054 2.0% 6% False False 44,933
40 3.018 2.751 0.267 9.7% 0.055 2.0% 6% False False 41,831
60 3.018 2.711 0.307 11.1% 0.053 1.9% 18% False False 35,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.953
2.618 2.893
1.618 2.856
1.000 2.833
0.618 2.819
HIGH 2.796
0.618 2.782
0.500 2.778
0.382 2.773
LOW 2.759
0.618 2.736
1.000 2.722
1.618 2.699
2.618 2.662
4.250 2.602
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 2.778 2.778
PP 2.774 2.774
S1 2.770 2.770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols