NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 2.787 2.773 -0.014 -0.5% 2.809
High 2.796 2.784 -0.012 -0.4% 2.833
Low 2.759 2.723 -0.036 -1.3% 2.723
Close 2.766 2.724 -0.042 -1.5% 2.724
Range 0.037 0.061 0.024 64.9% 0.110
ATR 0.054 0.055 0.000 0.9% 0.000
Volume 73,913 93,562 19,649 26.6% 386,337
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.927 2.886 2.758
R3 2.866 2.825 2.741
R2 2.805 2.805 2.735
R1 2.764 2.764 2.730 2.754
PP 2.744 2.744 2.744 2.739
S1 2.703 2.703 2.718 2.693
S2 2.683 2.683 2.713
S3 2.622 2.642 2.707
S4 2.561 2.581 2.690
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.090 3.017 2.785
R3 2.980 2.907 2.754
R2 2.870 2.870 2.744
R1 2.797 2.797 2.734 2.779
PP 2.760 2.760 2.760 2.751
S1 2.687 2.687 2.714 2.669
S2 2.650 2.650 2.704
S3 2.540 2.577 2.694
S4 2.430 2.467 2.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.833 2.723 0.110 4.0% 0.048 1.8% 1% False True 77,267
10 2.931 2.723 0.208 7.6% 0.050 1.8% 0% False True 62,864
20 3.018 2.723 0.295 10.8% 0.055 2.0% 0% False True 47,649
40 3.018 2.723 0.295 10.8% 0.055 2.0% 0% False True 43,681
60 3.018 2.711 0.307 11.3% 0.054 2.0% 4% False False 36,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.043
2.618 2.944
1.618 2.883
1.000 2.845
0.618 2.822
HIGH 2.784
0.618 2.761
0.500 2.754
0.382 2.746
LOW 2.723
0.618 2.685
1.000 2.662
1.618 2.624
2.618 2.563
4.250 2.464
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 2.754 2.761
PP 2.744 2.749
S1 2.734 2.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols