NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	2.773	2.741	-0.032	-1.2%	2.809
High	2.784	2.749	-0.035	-1.3%	2.833
Low	2.723	2.709	-0.014	-0.5%	2.723
Close	2.724	2.730	0.006	0.2%	2.724
Range	0.061	0.040	-0.021	-34.4%	0.110
ATR	0.055	0.054	-0.001	-1.9%	0.000
Volume	93,562	81,525	-12,037	-12.9%	386,337

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.849	2.830	2.752
R3	2.809	2.790	2.741
R2	2.769	2.769	2.737
R1	2.750	2.750	2.734	2.740
PP	2.729	2.729	2.729	2.724
S1	2.710	2.710	2.726	2.700
S2	2.689	2.689	2.723
S3	2.649	2.670	2.719
S4	2.609	2.630	2.708

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.017	2.785
R3	2.980	2.907	2.754
R2	2.870	2.870	2.744
R1	2.797	2.797	2.734	2.779
PP	2.760	2.760	2.760	2.751
S1	2.687	2.687	2.714	2.669
S2	2.650	2.650	2.704
S3	2.540	2.577	2.694
S4	2.430	2.467	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.804	2.709	0.095	3.5%	0.047	1.7%	22%	False	True	77,433
10	2.896	2.709	0.187	6.8%	0.050	1.8%	11%	False	True	66,959
20	3.018	2.709	0.309	11.3%	0.053	2.0%	7%	False	True	49,762
40	3.018	2.709	0.309	11.3%	0.054	2.0%	7%	False	True	45,106
60	3.018	2.709	0.309	11.3%	0.053	1.9%	7%	False	True	37,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.919
2.618	2.854
1.618	2.814
1.000	2.789
0.618	2.774
HIGH	2.749
0.618	2.734
0.500	2.729
0.382	2.724
LOW	2.709
0.618	2.684
1.000	2.669
1.618	2.644
2.618	2.604
4.250	2.539

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	2.730	2.753
PP	2.729	2.745
S1	2.729	2.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols