NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.738 |
-0.003 |
-0.1% |
2.809 |
| High |
2.749 |
2.756 |
0.007 |
0.3% |
2.833 |
| Low |
2.709 |
2.701 |
-0.008 |
-0.3% |
2.723 |
| Close |
2.730 |
2.707 |
-0.023 |
-0.8% |
2.724 |
| Range |
0.040 |
0.055 |
0.015 |
37.5% |
0.110 |
| ATR |
0.054 |
0.054 |
0.000 |
0.2% |
0.000 |
| Volume |
81,525 |
77,204 |
-4,321 |
-5.3% |
386,337 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.852 |
2.737 |
|
| R3 |
2.831 |
2.797 |
2.722 |
|
| R2 |
2.776 |
2.776 |
2.717 |
|
| R1 |
2.742 |
2.742 |
2.712 |
2.732 |
| PP |
2.721 |
2.721 |
2.721 |
2.716 |
| S1 |
2.687 |
2.687 |
2.702 |
2.677 |
| S2 |
2.666 |
2.666 |
2.697 |
|
| S3 |
2.611 |
2.632 |
2.692 |
|
| S4 |
2.556 |
2.577 |
2.677 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.017 |
2.785 |
|
| R3 |
2.980 |
2.907 |
2.754 |
|
| R2 |
2.870 |
2.870 |
2.744 |
|
| R1 |
2.797 |
2.797 |
2.734 |
2.779 |
| PP |
2.760 |
2.760 |
2.760 |
2.751 |
| S1 |
2.687 |
2.687 |
2.714 |
2.669 |
| S2 |
2.650 |
2.650 |
2.704 |
|
| S3 |
2.540 |
2.577 |
2.694 |
|
| S4 |
2.430 |
2.467 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.799 |
2.701 |
0.098 |
3.6% |
0.048 |
1.8% |
6% |
False |
True |
77,535 |
| 10 |
2.878 |
2.701 |
0.177 |
6.5% |
0.049 |
1.8% |
3% |
False |
True |
69,043 |
| 20 |
2.992 |
2.701 |
0.291 |
10.7% |
0.052 |
1.9% |
2% |
False |
True |
51,974 |
| 40 |
3.018 |
2.701 |
0.317 |
11.7% |
0.055 |
2.0% |
2% |
False |
True |
46,544 |
| 60 |
3.018 |
2.701 |
0.317 |
11.7% |
0.053 |
1.9% |
2% |
False |
True |
38,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.900 |
|
1.618 |
2.845 |
|
1.000 |
2.811 |
|
0.618 |
2.790 |
|
HIGH |
2.756 |
|
0.618 |
2.735 |
|
0.500 |
2.729 |
|
0.382 |
2.722 |
|
LOW |
2.701 |
|
0.618 |
2.667 |
|
1.000 |
2.646 |
|
1.618 |
2.612 |
|
2.618 |
2.557 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.743 |
| PP |
2.721 |
2.731 |
| S1 |
2.714 |
2.719 |
|