NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	2.741	2.738	-0.003	-0.1%	2.809
High	2.749	2.756	0.007	0.3%	2.833
Low	2.709	2.701	-0.008	-0.3%	2.723
Close	2.730	2.707	-0.023	-0.8%	2.724
Range	0.040	0.055	0.015	37.5%	0.110
ATR	0.054	0.054	0.000	0.2%	0.000
Volume	81,525	77,204	-4,321	-5.3%	386,337

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.886	2.852	2.737
R3	2.831	2.797	2.722
R2	2.776	2.776	2.717
R1	2.742	2.742	2.712	2.732
PP	2.721	2.721	2.721	2.716
S1	2.687	2.687	2.702	2.677
S2	2.666	2.666	2.697
S3	2.611	2.632	2.692
S4	2.556	2.577	2.677

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.017	2.785
R3	2.980	2.907	2.754
R2	2.870	2.870	2.744
R1	2.797	2.797	2.734	2.779
PP	2.760	2.760	2.760	2.751
S1	2.687	2.687	2.714	2.669
S2	2.650	2.650	2.704
S3	2.540	2.577	2.694
S4	2.430	2.467	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.799	2.701	0.098	3.6%	0.048	1.8%	6%	False	True	77,535
10	2.878	2.701	0.177	6.5%	0.049	1.8%	3%	False	True	69,043
20	2.992	2.701	0.291	10.7%	0.052	1.9%	2%	False	True	51,974
40	3.018	2.701	0.317	11.7%	0.055	2.0%	2%	False	True	46,544
60	3.018	2.701	0.317	11.7%	0.053	1.9%	2%	False	True	38,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.990
2.618	2.900
1.618	2.845
1.000	2.811
0.618	2.790
HIGH	2.756
0.618	2.735
0.500	2.729
0.382	2.722
LOW	2.701
0.618	2.667
1.000	2.646
1.618	2.612
2.618	2.557
4.250	2.467

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	2.729	2.743
PP	2.721	2.731
S1	2.714	2.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols