NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.738	2.709	-0.029	-1.1%	2.809
High	2.756	2.718	-0.038	-1.4%	2.833
Low	2.701	2.688	-0.013	-0.5%	2.723
Close	2.707	2.689	-0.018	-0.7%	2.724
Range	0.055	0.030	-0.025	-45.5%	0.110
ATR	0.054	0.052	-0.002	-3.1%	0.000
Volume	77,204	88,124	10,920	14.1%	386,337

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.769	2.706
R3	2.758	2.739	2.697
R2	2.728	2.728	2.695
R1	2.709	2.709	2.692	2.704
PP	2.698	2.698	2.698	2.696
S1	2.679	2.679	2.686	2.674
S2	2.668	2.668	2.684
S3	2.638	2.649	2.681
S4	2.608	2.619	2.673

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.017	2.785
R3	2.980	2.907	2.754
R2	2.870	2.870	2.744
R1	2.797	2.797	2.734	2.779
PP	2.760	2.760	2.760	2.751
S1	2.687	2.687	2.714	2.669
S2	2.650	2.650	2.704
S3	2.540	2.577	2.694
S4	2.430	2.467	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.796	2.688	0.108	4.0%	0.045	1.7%	1%	False	True	82,865
10	2.868	2.688	0.180	6.7%	0.047	1.7%	1%	False	True	72,475
20	2.992	2.688	0.304	11.3%	0.050	1.9%	0%	False	True	54,826
40	3.018	2.688	0.330	12.3%	0.055	2.0%	0%	False	True	48,293
60	3.018	2.688	0.330	12.3%	0.052	1.9%	0%	False	True	39,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	2.846
2.618	2.797
1.618	2.767
1.000	2.748
0.618	2.737
HIGH	2.718
0.618	2.707
0.500	2.703
0.382	2.699
LOW	2.688
0.618	2.669
1.000	2.658
1.618	2.639
2.618	2.609
4.250	2.561

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.703	2.722
PP	2.698	2.711
S1	2.694	2.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols