NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	2.709	2.703	-0.006	-0.2%	2.809
High	2.718	2.743	0.025	0.9%	2.833
Low	2.688	2.671	-0.017	-0.6%	2.723
Close	2.689	2.736	0.047	1.7%	2.724
Range	0.030	0.072	0.042	140.0%	0.110
ATR	0.052	0.053	0.001	2.8%	0.000
Volume	88,124	102,756	14,632	16.6%	386,337

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.933	2.906	2.776
R3	2.861	2.834	2.756
R2	2.789	2.789	2.749
R1	2.762	2.762	2.743	2.776
PP	2.717	2.717	2.717	2.723
S1	2.690	2.690	2.729	2.704
S2	2.645	2.645	2.723
S3	2.573	2.618	2.716
S4	2.501	2.546	2.696

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.017	2.785
R3	2.980	2.907	2.754
R2	2.870	2.870	2.744
R1	2.797	2.797	2.734	2.779
PP	2.760	2.760	2.760	2.751
S1	2.687	2.687	2.714	2.669
S2	2.650	2.650	2.704
S3	2.540	2.577	2.694
S4	2.430	2.467	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.784	2.671	0.113	4.1%	0.052	1.9%	58%	False	True	88,634
10	2.833	2.671	0.162	5.9%	0.047	1.7%	40%	False	True	78,263
20	2.992	2.671	0.321	11.7%	0.051	1.9%	20%	False	True	57,972
40	3.018	2.671	0.347	12.7%	0.055	2.0%	19%	False	True	50,036
60	3.018	2.671	0.347	12.7%	0.053	1.9%	19%	False	True	40,918
80	3.018	2.671	0.347	12.7%	0.053	1.9%	19%	False	True	35,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.049
2.618	2.931
1.618	2.859
1.000	2.815
0.618	2.787
HIGH	2.743
0.618	2.715
0.500	2.707
0.382	2.699
LOW	2.671
0.618	2.627
1.000	2.599
1.618	2.555
2.618	2.483
4.250	2.365

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	2.726	2.729
PP	2.717	2.721
S1	2.707	2.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols