NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.703 |
-0.006 |
-0.2% |
2.809 |
| High |
2.718 |
2.743 |
0.025 |
0.9% |
2.833 |
| Low |
2.688 |
2.671 |
-0.017 |
-0.6% |
2.723 |
| Close |
2.689 |
2.736 |
0.047 |
1.7% |
2.724 |
| Range |
0.030 |
0.072 |
0.042 |
140.0% |
0.110 |
| ATR |
0.052 |
0.053 |
0.001 |
2.8% |
0.000 |
| Volume |
88,124 |
102,756 |
14,632 |
16.6% |
386,337 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.906 |
2.776 |
|
| R3 |
2.861 |
2.834 |
2.756 |
|
| R2 |
2.789 |
2.789 |
2.749 |
|
| R1 |
2.762 |
2.762 |
2.743 |
2.776 |
| PP |
2.717 |
2.717 |
2.717 |
2.723 |
| S1 |
2.690 |
2.690 |
2.729 |
2.704 |
| S2 |
2.645 |
2.645 |
2.723 |
|
| S3 |
2.573 |
2.618 |
2.716 |
|
| S4 |
2.501 |
2.546 |
2.696 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.017 |
2.785 |
|
| R3 |
2.980 |
2.907 |
2.754 |
|
| R2 |
2.870 |
2.870 |
2.744 |
|
| R1 |
2.797 |
2.797 |
2.734 |
2.779 |
| PP |
2.760 |
2.760 |
2.760 |
2.751 |
| S1 |
2.687 |
2.687 |
2.714 |
2.669 |
| S2 |
2.650 |
2.650 |
2.704 |
|
| S3 |
2.540 |
2.577 |
2.694 |
|
| S4 |
2.430 |
2.467 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.784 |
2.671 |
0.113 |
4.1% |
0.052 |
1.9% |
58% |
False |
True |
88,634 |
| 10 |
2.833 |
2.671 |
0.162 |
5.9% |
0.047 |
1.7% |
40% |
False |
True |
78,263 |
| 20 |
2.992 |
2.671 |
0.321 |
11.7% |
0.051 |
1.9% |
20% |
False |
True |
57,972 |
| 40 |
3.018 |
2.671 |
0.347 |
12.7% |
0.055 |
2.0% |
19% |
False |
True |
50,036 |
| 60 |
3.018 |
2.671 |
0.347 |
12.7% |
0.053 |
1.9% |
19% |
False |
True |
40,918 |
| 80 |
3.018 |
2.671 |
0.347 |
12.7% |
0.053 |
1.9% |
19% |
False |
True |
35,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
2.931 |
|
1.618 |
2.859 |
|
1.000 |
2.815 |
|
0.618 |
2.787 |
|
HIGH |
2.743 |
|
0.618 |
2.715 |
|
0.500 |
2.707 |
|
0.382 |
2.699 |
|
LOW |
2.671 |
|
0.618 |
2.627 |
|
1.000 |
2.599 |
|
1.618 |
2.555 |
|
2.618 |
2.483 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.729 |
| PP |
2.717 |
2.721 |
| S1 |
2.707 |
2.714 |
|