NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.705 |
-0.031 |
-1.1% |
2.741 |
| High |
2.752 |
2.711 |
-0.041 |
-1.5% |
2.756 |
| Low |
2.724 |
2.688 |
-0.036 |
-1.3% |
2.671 |
| Close |
2.728 |
2.695 |
-0.033 |
-1.2% |
2.728 |
| Range |
0.028 |
0.023 |
-0.005 |
-17.9% |
0.085 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.6% |
0.000 |
| Volume |
80,146 |
114,816 |
34,670 |
43.3% |
429,755 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.754 |
2.708 |
|
| R3 |
2.744 |
2.731 |
2.701 |
|
| R2 |
2.721 |
2.721 |
2.699 |
|
| R1 |
2.708 |
2.708 |
2.697 |
2.703 |
| PP |
2.698 |
2.698 |
2.698 |
2.696 |
| S1 |
2.685 |
2.685 |
2.693 |
2.680 |
| S2 |
2.675 |
2.675 |
2.691 |
|
| S3 |
2.652 |
2.662 |
2.689 |
|
| S4 |
2.629 |
2.639 |
2.682 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.936 |
2.775 |
|
| R3 |
2.888 |
2.851 |
2.751 |
|
| R2 |
2.803 |
2.803 |
2.744 |
|
| R1 |
2.766 |
2.766 |
2.736 |
2.742 |
| PP |
2.718 |
2.718 |
2.718 |
2.707 |
| S1 |
2.681 |
2.681 |
2.720 |
2.657 |
| S2 |
2.633 |
2.633 |
2.712 |
|
| S3 |
2.548 |
2.596 |
2.705 |
|
| S4 |
2.463 |
2.511 |
2.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.671 |
0.085 |
3.2% |
0.042 |
1.5% |
28% |
False |
False |
92,609 |
| 10 |
2.804 |
2.671 |
0.133 |
4.9% |
0.045 |
1.7% |
18% |
False |
False |
85,021 |
| 20 |
2.992 |
2.671 |
0.321 |
11.9% |
0.048 |
1.8% |
7% |
False |
False |
65,135 |
| 40 |
3.018 |
2.671 |
0.347 |
12.9% |
0.054 |
2.0% |
7% |
False |
False |
53,377 |
| 60 |
3.018 |
2.671 |
0.347 |
12.9% |
0.053 |
1.9% |
7% |
False |
False |
43,560 |
| 80 |
3.018 |
2.671 |
0.347 |
12.9% |
0.052 |
1.9% |
7% |
False |
False |
37,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.809 |
|
2.618 |
2.771 |
|
1.618 |
2.748 |
|
1.000 |
2.734 |
|
0.618 |
2.725 |
|
HIGH |
2.711 |
|
0.618 |
2.702 |
|
0.500 |
2.700 |
|
0.382 |
2.697 |
|
LOW |
2.688 |
|
0.618 |
2.674 |
|
1.000 |
2.665 |
|
1.618 |
2.651 |
|
2.618 |
2.628 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.712 |
| PP |
2.698 |
2.706 |
| S1 |
2.697 |
2.701 |
|