NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	2.736	2.705	-0.031	-1.1%	2.741
High	2.752	2.711	-0.041	-1.5%	2.756
Low	2.724	2.688	-0.036	-1.3%	2.671
Close	2.728	2.695	-0.033	-1.2%	2.728
Range	0.028	0.023	-0.005	-17.9%	0.085
ATR	0.052	0.051	-0.001	-1.6%	0.000
Volume	80,146	114,816	34,670	43.3%	429,755

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.767	2.754	2.708
R3	2.744	2.731	2.701
R2	2.721	2.721	2.699
R1	2.708	2.708	2.697	2.703
PP	2.698	2.698	2.698	2.696
S1	2.685	2.685	2.693	2.680
S2	2.675	2.675	2.691
S3	2.652	2.662	2.689
S4	2.629	2.639	2.682

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.973	2.936	2.775
R3	2.888	2.851	2.751
R2	2.803	2.803	2.744
R1	2.766	2.766	2.736	2.742
PP	2.718	2.718	2.718	2.707
S1	2.681	2.681	2.720	2.657
S2	2.633	2.633	2.712
S3	2.548	2.596	2.705
S4	2.463	2.511	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.756	2.671	0.085	3.2%	0.042	1.5%	28%	False	False	92,609
10	2.804	2.671	0.133	4.9%	0.045	1.7%	18%	False	False	85,021
20	2.992	2.671	0.321	11.9%	0.048	1.8%	7%	False	False	65,135
40	3.018	2.671	0.347	12.9%	0.054	2.0%	7%	False	False	53,377
60	3.018	2.671	0.347	12.9%	0.053	1.9%	7%	False	False	43,560
80	3.018	2.671	0.347	12.9%	0.052	1.9%	7%	False	False	37,602

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	2.809
2.618	2.771
1.618	2.748
1.000	2.734
0.618	2.725
HIGH	2.711
0.618	2.702
0.500	2.700
0.382	2.697
LOW	2.688
0.618	2.674
1.000	2.665
1.618	2.651
2.618	2.628
4.250	2.590

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	2.700	2.712
PP	2.698	2.706
S1	2.697	2.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols