NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 2.705 2.697 -0.008 -0.3% 2.741
High 2.711 2.727 0.016 0.6% 2.756
Low 2.688 2.685 -0.003 -0.1% 2.671
Close 2.695 2.719 0.024 0.9% 2.728
Range 0.023 0.042 0.019 82.6% 0.085
ATR 0.051 0.050 -0.001 -1.2% 0.000
Volume 114,816 95,595 -19,221 -16.7% 429,755
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.836 2.820 2.742
R3 2.794 2.778 2.731
R2 2.752 2.752 2.727
R1 2.736 2.736 2.723 2.744
PP 2.710 2.710 2.710 2.715
S1 2.694 2.694 2.715 2.702
S2 2.668 2.668 2.711
S3 2.626 2.652 2.707
S4 2.584 2.610 2.696
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.973 2.936 2.775
R3 2.888 2.851 2.751
R2 2.803 2.803 2.744
R1 2.766 2.766 2.736 2.742
PP 2.718 2.718 2.718 2.707
S1 2.681 2.681 2.720 2.657
S2 2.633 2.633 2.712
S3 2.548 2.596 2.705
S4 2.463 2.511 2.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.752 2.671 0.081 3.0% 0.039 1.4% 59% False False 96,287
10 2.799 2.671 0.128 4.7% 0.044 1.6% 38% False False 86,911
20 2.992 2.671 0.321 11.8% 0.048 1.8% 15% False False 68,774
40 3.018 2.671 0.347 12.8% 0.054 2.0% 14% False False 55,249
60 3.018 2.671 0.347 12.8% 0.052 1.9% 14% False False 44,912
80 3.018 2.671 0.347 12.8% 0.052 1.9% 14% False False 38,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.906
2.618 2.837
1.618 2.795
1.000 2.769
0.618 2.753
HIGH 2.727
0.618 2.711
0.500 2.706
0.382 2.701
LOW 2.685
0.618 2.659
1.000 2.643
1.618 2.617
2.618 2.575
4.250 2.507
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 2.715 2.719
PP 2.710 2.719
S1 2.706 2.719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols