NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 2.697 2.723 0.026 1.0% 2.741
High 2.727 2.762 0.035 1.3% 2.756
Low 2.685 2.721 0.036 1.3% 2.671
Close 2.719 2.755 0.036 1.3% 2.728
Range 0.042 0.041 -0.001 -2.4% 0.085
ATR 0.050 0.050 -0.001 -1.0% 0.000
Volume 95,595 90,717 -4,878 -5.1% 429,755
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.869 2.853 2.778
R3 2.828 2.812 2.766
R2 2.787 2.787 2.763
R1 2.771 2.771 2.759 2.779
PP 2.746 2.746 2.746 2.750
S1 2.730 2.730 2.751 2.738
S2 2.705 2.705 2.747
S3 2.664 2.689 2.744
S4 2.623 2.648 2.732
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.973 2.936 2.775
R3 2.888 2.851 2.751
R2 2.803 2.803 2.744
R1 2.766 2.766 2.736 2.742
PP 2.718 2.718 2.718 2.707
S1 2.681 2.681 2.720 2.657
S2 2.633 2.633 2.712
S3 2.548 2.596 2.705
S4 2.463 2.511 2.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.762 2.671 0.091 3.3% 0.041 1.5% 92% True False 96,806
10 2.796 2.671 0.125 4.5% 0.043 1.6% 67% False False 89,835
20 2.992 2.671 0.321 11.7% 0.048 1.8% 26% False False 72,121
40 3.018 2.671 0.347 12.6% 0.052 1.9% 24% False False 56,777
60 3.018 2.671 0.347 12.6% 0.052 1.9% 24% False False 46,140
80 3.018 2.671 0.347 12.6% 0.052 1.9% 24% False False 39,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.936
2.618 2.869
1.618 2.828
1.000 2.803
0.618 2.787
HIGH 2.762
0.618 2.746
0.500 2.742
0.382 2.737
LOW 2.721
0.618 2.696
1.000 2.680
1.618 2.655
2.618 2.614
4.250 2.547
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 2.751 2.745
PP 2.746 2.734
S1 2.742 2.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols