NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	2.723	2.755	0.032	1.2%	2.741
High	2.762	2.779	0.017	0.6%	2.756
Low	2.721	2.749	0.028	1.0%	2.671
Close	2.755	2.762	0.007	0.3%	2.728
Range	0.041	0.030	-0.011	-26.8%	0.085
ATR	0.050	0.048	-0.001	-2.8%	0.000
Volume	90,717	139,029	48,312	53.3%	429,755

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.853	2.838	2.779
R3	2.823	2.808	2.770
R2	2.793	2.793	2.768
R1	2.778	2.778	2.765	2.786
PP	2.763	2.763	2.763	2.767
S1	2.748	2.748	2.759	2.756
S2	2.733	2.733	2.757
S3	2.703	2.718	2.754
S4	2.673	2.688	2.746

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.973	2.936	2.775
R3	2.888	2.851	2.751
R2	2.803	2.803	2.744
R1	2.766	2.766	2.736	2.742
PP	2.718	2.718	2.718	2.707
S1	2.681	2.681	2.720	2.657
S2	2.633	2.633	2.712
S3	2.548	2.596	2.705
S4	2.463	2.511	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.779	2.685	0.094	3.4%	0.033	1.2%	82%	True	False	104,060
10	2.784	2.671	0.113	4.1%	0.042	1.5%	81%	False	False	96,347
20	2.992	2.671	0.321	11.6%	0.047	1.7%	28%	False	False	77,082
40	3.018	2.671	0.347	12.6%	0.052	1.9%	26%	False	False	59,809
60	3.018	2.671	0.347	12.6%	0.052	1.9%	26%	False	False	48,071
80	3.018	2.671	0.347	12.6%	0.052	1.9%	26%	False	False	41,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.907
2.618	2.858
1.618	2.828
1.000	2.809
0.618	2.798
HIGH	2.779
0.618	2.768
0.500	2.764
0.382	2.760
LOW	2.749
0.618	2.730
1.000	2.719
1.618	2.700
2.618	2.670
4.250	2.622

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	2.764	2.752
PP	2.763	2.742
S1	2.763	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols