NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	2.758	2.794	0.036	1.3%	2.705
High	2.797	2.814	0.017	0.6%	2.797
Low	2.757	2.766	0.009	0.3%	2.685
Close	2.782	2.797	0.015	0.5%	2.782
Range	0.040	0.048	0.008	20.0%	0.112
ATR	0.048	0.048	0.000	0.1%	0.000
Volume	104,665	124,253	19,588	18.7%	544,822

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.936	2.915	2.823
R3	2.888	2.867	2.810
R2	2.840	2.840	2.806
R1	2.819	2.819	2.801	2.830
PP	2.792	2.792	2.792	2.798
S1	2.771	2.771	2.793	2.782
S2	2.744	2.744	2.788
S3	2.696	2.723	2.784
S4	2.648	2.675	2.771

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.048	2.844
R3	2.979	2.936	2.813
R2	2.867	2.867	2.803
R1	2.824	2.824	2.792	2.846
PP	2.755	2.755	2.755	2.765
S1	2.712	2.712	2.772	2.734
S2	2.643	2.643	2.761
S3	2.531	2.600	2.751
S4	2.419	2.488	2.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.814	2.685	0.129	4.6%	0.040	1.4%	87%	True	False	110,851
10	2.814	2.671	0.143	5.1%	0.041	1.5%	88%	True	False	101,730
20	2.896	2.671	0.225	8.0%	0.045	1.6%	56%	False	False	84,344
40	3.018	2.671	0.347	12.4%	0.051	1.8%	36%	False	False	64,086
60	3.018	2.671	0.347	12.4%	0.051	1.8%	36%	False	False	51,180
80	3.018	2.671	0.347	12.4%	0.051	1.8%	36%	False	False	43,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.018
2.618	2.940
1.618	2.892
1.000	2.862
0.618	2.844
HIGH	2.814
0.618	2.796
0.500	2.790
0.382	2.784
LOW	2.766
0.618	2.736
1.000	2.718
1.618	2.688
2.618	2.640
4.250	2.562

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	2.795	2.792
PP	2.792	2.787
S1	2.790	2.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols