NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	2.801	2.780	-0.021	-0.7%	2.705
High	2.831	2.788	-0.043	-1.5%	2.797
Low	2.772	2.744	-0.028	-1.0%	2.685
Close	2.782	2.758	-0.024	-0.9%	2.782
Range	0.059	0.044	-0.015	-25.4%	0.112
ATR	0.048	0.048	0.000	-0.7%	0.000
Volume	154,916	118,788	-36,128	-23.3%	544,822

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.895	2.871	2.782
R3	2.851	2.827	2.770
R2	2.807	2.807	2.766
R1	2.783	2.783	2.762	2.773
PP	2.763	2.763	2.763	2.759
S1	2.739	2.739	2.754	2.729
S2	2.719	2.719	2.750
S3	2.675	2.695	2.746
S4	2.631	2.651	2.734

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.048	2.844
R3	2.979	2.936	2.813
R2	2.867	2.867	2.803
R1	2.824	2.824	2.792	2.846
PP	2.755	2.755	2.755	2.765
S1	2.712	2.712	2.772	2.734
S2	2.643	2.643	2.761
S3	2.531	2.600	2.751
S4	2.419	2.488	2.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.744	0.087	3.2%	0.044	1.6%	16%	False	True	128,330
10	2.831	2.671	0.160	5.8%	0.043	1.5%	54%	False	False	112,568
20	2.868	2.671	0.197	7.1%	0.045	1.6%	44%	False	False	92,521
40	3.018	2.671	0.347	12.6%	0.051	1.8%	25%	False	False	69,376
60	3.018	2.671	0.347	12.6%	0.051	1.9%	25%	False	False	54,988
80	3.018	2.671	0.347	12.6%	0.052	1.9%	25%	False	False	46,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.975
2.618	2.903
1.618	2.859
1.000	2.832
0.618	2.815
HIGH	2.788
0.618	2.771
0.500	2.766
0.382	2.761
LOW	2.744
0.618	2.717
1.000	2.700
1.618	2.673
2.618	2.629
4.250	2.557

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	2.766	2.788
PP	2.763	2.778
S1	2.761	2.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols