NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.780	2.745	-0.035	-1.3%	2.705
High	2.788	2.828	0.040	1.4%	2.797
Low	2.744	2.740	-0.004	-0.1%	2.685
Close	2.758	2.816	0.058	2.1%	2.782
Range	0.044	0.088	0.044	100.0%	0.112
ATR	0.048	0.051	0.003	5.9%	0.000
Volume	118,788	175,996	57,208	48.2%	544,822

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.059	3.025	2.864
R3	2.971	2.937	2.840
R2	2.883	2.883	2.832
R1	2.849	2.849	2.824	2.866
PP	2.795	2.795	2.795	2.803
S1	2.761	2.761	2.808	2.778
S2	2.707	2.707	2.800
S3	2.619	2.673	2.792
S4	2.531	2.585	2.768

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.048	2.844
R3	2.979	2.936	2.813
R2	2.867	2.867	2.803
R1	2.824	2.824	2.792	2.846
PP	2.755	2.755	2.755	2.765
S1	2.712	2.712	2.772	2.734
S2	2.643	2.643	2.761
S3	2.531	2.600	2.751
S4	2.419	2.488	2.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.740	0.091	3.2%	0.056	2.0%	84%	False	True	135,723
10	2.831	2.685	0.146	5.2%	0.044	1.6%	90%	False	False	119,892
20	2.833	2.671	0.162	5.8%	0.046	1.6%	90%	False	False	99,077
40	3.018	2.671	0.347	12.3%	0.052	1.8%	42%	False	False	73,083
60	3.018	2.671	0.347	12.3%	0.052	1.8%	42%	False	False	57,445
80	3.018	2.671	0.347	12.3%	0.052	1.8%	42%	False	False	48,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.202
2.618	3.058
1.618	2.970
1.000	2.916
0.618	2.882
HIGH	2.828
0.618	2.794
0.500	2.784
0.382	2.774
LOW	2.740
0.618	2.686
1.000	2.652
1.618	2.598
2.618	2.510
4.250	2.366

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.805	2.806
PP	2.795	2.796
S1	2.784	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols