NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	2.745	2.819	0.074	2.7%	2.794
High	2.828	2.862	0.034	1.2%	2.862
Low	2.740	2.814	0.074	2.7%	2.740
Close	2.816	2.853	0.037	1.3%	2.853
Range	0.088	0.048	-0.040	-45.5%	0.122
ATR	0.051	0.051	0.000	-0.4%	0.000
Volume	175,996	150,124	-25,872	-14.7%	724,077

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.987	2.968	2.879
R3	2.939	2.920	2.866
R2	2.891	2.891	2.862
R1	2.872	2.872	2.857	2.882
PP	2.843	2.843	2.843	2.848
S1	2.824	2.824	2.849	2.834
S2	2.795	2.795	2.844
S3	2.747	2.776	2.840
S4	2.699	2.728	2.827

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.141	2.920
R3	3.062	3.019	2.887
R2	2.940	2.940	2.875
R1	2.897	2.897	2.864	2.919
PP	2.818	2.818	2.818	2.829
S1	2.775	2.775	2.842	2.797
S2	2.696	2.696	2.831
S3	2.574	2.653	2.819
S4	2.452	2.531	2.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.862	2.740	0.122	4.3%	0.057	2.0%	93%	True	False	144,815
10	2.862	2.685	0.177	6.2%	0.046	1.6%	95%	True	False	126,889
20	2.862	2.671	0.191	6.7%	0.047	1.6%	95%	True	False	104,249
40	3.018	2.671	0.347	12.2%	0.051	1.8%	52%	False	False	74,941
60	3.018	2.671	0.347	12.2%	0.052	1.8%	52%	False	False	59,372
80	3.018	2.671	0.347	12.2%	0.052	1.8%	52%	False	False	49,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.066
2.618	2.988
1.618	2.940
1.000	2.910
0.618	2.892
HIGH	2.862
0.618	2.844
0.500	2.838
0.382	2.832
LOW	2.814
0.618	2.784
1.000	2.766
1.618	2.736
2.618	2.688
4.250	2.610

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	2.848	2.836
PP	2.843	2.818
S1	2.838	2.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols