NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	2.819	2.851	0.032	1.1%	2.794
High	2.862	2.865	0.003	0.1%	2.862
Low	2.814	2.822	0.008	0.3%	2.740
Close	2.853	2.860	0.007	0.2%	2.853
Range	0.048	0.043	-0.005	-10.4%	0.122
ATR	0.051	0.050	-0.001	-1.1%	0.000
Volume	150,124	99,786	-50,338	-33.5%	724,077

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.962	2.884
R3	2.935	2.919	2.872
R2	2.892	2.892	2.868
R1	2.876	2.876	2.864	2.884
PP	2.849	2.849	2.849	2.853
S1	2.833	2.833	2.856	2.841
S2	2.806	2.806	2.852
S3	2.763	2.790	2.848
S4	2.720	2.747	2.836

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.141	2.920
R3	3.062	3.019	2.887
R2	2.940	2.940	2.875
R1	2.897	2.897	2.864	2.919
PP	2.818	2.818	2.818	2.829
S1	2.775	2.775	2.842	2.797
S2	2.696	2.696	2.831
S3	2.574	2.653	2.819
S4	2.452	2.531	2.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.865	2.740	0.125	4.4%	0.056	2.0%	96%	True	False	139,922
10	2.865	2.685	0.180	6.3%	0.048	1.7%	97%	True	False	125,386
20	2.865	2.671	0.194	6.8%	0.046	1.6%	97%	True	False	105,204
40	3.018	2.671	0.347	12.1%	0.051	1.8%	54%	False	False	75,671
60	3.018	2.671	0.347	12.1%	0.051	1.8%	54%	False	False	60,454
80	3.018	2.671	0.347	12.1%	0.052	1.8%	54%	False	False	50,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.048
2.618	2.978
1.618	2.935
1.000	2.908
0.618	2.892
HIGH	2.865
0.618	2.849
0.500	2.844
0.382	2.838
LOW	2.822
0.618	2.795
1.000	2.779
1.618	2.752
2.618	2.709
4.250	2.639

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	2.855	2.841
PP	2.849	2.822
S1	2.844	2.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols