CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 2.819 2.851 0.032 1.1% 2.794
High 2.862 2.865 0.003 0.1% 2.862
Low 2.814 2.822 0.008 0.3% 2.740
Close 2.853 2.860 0.007 0.2% 2.853
Range 0.048 0.043 -0.005 -10.4% 0.122
ATR 0.051 0.050 -0.001 -1.1% 0.000
Volume 150,124 99,786 -50,338 -33.5% 724,077
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.978 2.962 2.884
R3 2.935 2.919 2.872
R2 2.892 2.892 2.868
R1 2.876 2.876 2.864 2.884
PP 2.849 2.849 2.849 2.853
S1 2.833 2.833 2.856 2.841
S2 2.806 2.806 2.852
S3 2.763 2.790 2.848
S4 2.720 2.747 2.836
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.141 2.920
R3 3.062 3.019 2.887
R2 2.940 2.940 2.875
R1 2.897 2.897 2.864 2.919
PP 2.818 2.818 2.818 2.829
S1 2.775 2.775 2.842 2.797
S2 2.696 2.696 2.831
S3 2.574 2.653 2.819
S4 2.452 2.531 2.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.865 2.740 0.125 4.4% 0.056 2.0% 96% True False 139,922
10 2.865 2.685 0.180 6.3% 0.048 1.7% 97% True False 125,386
20 2.865 2.671 0.194 6.8% 0.046 1.6% 97% True False 105,204
40 3.018 2.671 0.347 12.1% 0.051 1.8% 54% False False 75,671
60 3.018 2.671 0.347 12.1% 0.051 1.8% 54% False False 60,454
80 3.018 2.671 0.347 12.1% 0.052 1.8% 54% False False 50,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.048
2.618 2.978
1.618 2.935
1.000 2.908
0.618 2.892
HIGH 2.865
0.618 2.849
0.500 2.844
0.382 2.838
LOW 2.822
0.618 2.795
1.000 2.779
1.618 2.752
2.618 2.709
4.250 2.639
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 2.855 2.841
PP 2.849 2.822
S1 2.844 2.803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.