NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 2.851 2.861 0.010 0.4% 2.794
High 2.865 2.900 0.035 1.2% 2.862
Low 2.822 2.857 0.035 1.2% 2.740
Close 2.860 2.897 0.037 1.3% 2.853
Range 0.043 0.043 0.000 0.0% 0.122
ATR 0.050 0.050 -0.001 -1.0% 0.000
Volume 99,786 153,532 53,746 53.9% 724,077
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.014 2.998 2.921
R3 2.971 2.955 2.909
R2 2.928 2.928 2.905
R1 2.912 2.912 2.901 2.920
PP 2.885 2.885 2.885 2.889
S1 2.869 2.869 2.893 2.877
S2 2.842 2.842 2.889
S3 2.799 2.826 2.885
S4 2.756 2.783 2.873
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.141 2.920
R3 3.062 3.019 2.887
R2 2.940 2.940 2.875
R1 2.897 2.897 2.864 2.919
PP 2.818 2.818 2.818 2.829
S1 2.775 2.775 2.842 2.797
S2 2.696 2.696 2.831
S3 2.574 2.653 2.819
S4 2.452 2.531 2.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.900 2.740 0.160 5.5% 0.053 1.8% 98% True False 139,645
10 2.900 2.721 0.179 6.2% 0.048 1.7% 98% True False 131,180
20 2.900 2.671 0.229 7.9% 0.046 1.6% 99% True False 109,045
40 3.018 2.671 0.347 12.0% 0.051 1.7% 65% False False 77,283
60 3.018 2.671 0.347 12.0% 0.052 1.8% 65% False False 62,641
80 3.018 2.671 0.347 12.0% 0.051 1.8% 65% False False 52,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 3.083
2.618 3.013
1.618 2.970
1.000 2.943
0.618 2.927
HIGH 2.900
0.618 2.884
0.500 2.879
0.382 2.873
LOW 2.857
0.618 2.830
1.000 2.814
1.618 2.787
2.618 2.744
4.250 2.674
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 2.891 2.884
PP 2.885 2.870
S1 2.879 2.857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols