NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.893 |
0.032 |
1.1% |
2.794 |
| High |
2.900 |
2.951 |
0.051 |
1.8% |
2.862 |
| Low |
2.857 |
2.884 |
0.027 |
0.9% |
2.740 |
| Close |
2.897 |
2.949 |
0.052 |
1.8% |
2.853 |
| Range |
0.043 |
0.067 |
0.024 |
55.8% |
0.122 |
| ATR |
0.050 |
0.051 |
0.001 |
2.5% |
0.000 |
| Volume |
153,532 |
195,739 |
42,207 |
27.5% |
724,077 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.106 |
2.986 |
|
| R3 |
3.062 |
3.039 |
2.967 |
|
| R2 |
2.995 |
2.995 |
2.961 |
|
| R1 |
2.972 |
2.972 |
2.955 |
2.984 |
| PP |
2.928 |
2.928 |
2.928 |
2.934 |
| S1 |
2.905 |
2.905 |
2.943 |
2.917 |
| S2 |
2.861 |
2.861 |
2.937 |
|
| S3 |
2.794 |
2.838 |
2.931 |
|
| S4 |
2.727 |
2.771 |
2.912 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.141 |
2.920 |
|
| R3 |
3.062 |
3.019 |
2.887 |
|
| R2 |
2.940 |
2.940 |
2.875 |
|
| R1 |
2.897 |
2.897 |
2.864 |
2.919 |
| PP |
2.818 |
2.818 |
2.818 |
2.829 |
| S1 |
2.775 |
2.775 |
2.842 |
2.797 |
| S2 |
2.696 |
2.696 |
2.831 |
|
| S3 |
2.574 |
2.653 |
2.819 |
|
| S4 |
2.452 |
2.531 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.740 |
0.211 |
7.2% |
0.058 |
2.0% |
99% |
True |
False |
155,035 |
| 10 |
2.951 |
2.740 |
0.211 |
7.2% |
0.051 |
1.7% |
99% |
True |
False |
141,682 |
| 20 |
2.951 |
2.671 |
0.280 |
9.5% |
0.047 |
1.6% |
99% |
True |
False |
115,759 |
| 40 |
3.018 |
2.671 |
0.347 |
11.8% |
0.051 |
1.7% |
80% |
False |
False |
80,291 |
| 60 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
80% |
False |
False |
65,603 |
| 80 |
3.018 |
2.671 |
0.347 |
11.8% |
0.052 |
1.8% |
80% |
False |
False |
54,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.236 |
|
2.618 |
3.126 |
|
1.618 |
3.059 |
|
1.000 |
3.018 |
|
0.618 |
2.992 |
|
HIGH |
2.951 |
|
0.618 |
2.925 |
|
0.500 |
2.918 |
|
0.382 |
2.910 |
|
LOW |
2.884 |
|
0.618 |
2.843 |
|
1.000 |
2.817 |
|
1.618 |
2.776 |
|
2.618 |
2.709 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.928 |
| PP |
2.928 |
2.907 |
| S1 |
2.918 |
2.887 |
|