NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	2.893	2.943	0.050	1.7%	2.794
High	2.951	2.959	0.008	0.3%	2.862
Low	2.884	2.930	0.046	1.6%	2.740
Close	2.949	2.955	0.006	0.2%	2.853
Range	0.067	0.029	-0.038	-56.7%	0.122
ATR	0.051	0.049	-0.002	-3.1%	0.000
Volume	195,739	177,236	-18,503	-9.5%	724,077

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.035	3.024	2.971
R3	3.006	2.995	2.963
R2	2.977	2.977	2.960
R1	2.966	2.966	2.958	2.972
PP	2.948	2.948	2.948	2.951
S1	2.937	2.937	2.952	2.943
S2	2.919	2.919	2.950
S3	2.890	2.908	2.947
S4	2.861	2.879	2.939

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.141	2.920
R3	3.062	3.019	2.887
R2	2.940	2.940	2.875
R1	2.897	2.897	2.864	2.919
PP	2.818	2.818	2.818	2.829
S1	2.775	2.775	2.842	2.797
S2	2.696	2.696	2.831
S3	2.574	2.653	2.819
S4	2.452	2.531	2.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.959	2.814	0.145	4.9%	0.046	1.6%	97%	True	False	155,283
10	2.959	2.740	0.219	7.4%	0.051	1.7%	98%	True	False	145,503
20	2.959	2.671	0.288	9.7%	0.047	1.6%	99%	True	False	120,925
40	3.018	2.671	0.347	11.7%	0.050	1.7%	82%	False	False	82,929
60	3.018	2.671	0.347	11.7%	0.052	1.8%	82%	False	False	68,195
80	3.018	2.671	0.347	11.7%	0.052	1.7%	82%	False	False	56,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.082
2.618	3.035
1.618	3.006
1.000	2.988
0.618	2.977
HIGH	2.959
0.618	2.948
0.500	2.945
0.382	2.941
LOW	2.930
0.618	2.912
1.000	2.901
1.618	2.883
2.618	2.854
4.250	2.807

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	2.952	2.939
PP	2.948	2.924
S1	2.945	2.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols