NYMEX Natural Gas Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 2.893 2.943 0.050 1.7% 2.794
High 2.951 2.959 0.008 0.3% 2.862
Low 2.884 2.930 0.046 1.6% 2.740
Close 2.949 2.955 0.006 0.2% 2.853
Range 0.067 0.029 -0.038 -56.7% 0.122
ATR 0.051 0.049 -0.002 -3.1% 0.000
Volume 195,739 177,236 -18,503 -9.5% 724,077
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.035 3.024 2.971
R3 3.006 2.995 2.963
R2 2.977 2.977 2.960
R1 2.966 2.966 2.958 2.972
PP 2.948 2.948 2.948 2.951
S1 2.937 2.937 2.952 2.943
S2 2.919 2.919 2.950
S3 2.890 2.908 2.947
S4 2.861 2.879 2.939
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.141 2.920
R3 3.062 3.019 2.887
R2 2.940 2.940 2.875
R1 2.897 2.897 2.864 2.919
PP 2.818 2.818 2.818 2.829
S1 2.775 2.775 2.842 2.797
S2 2.696 2.696 2.831
S3 2.574 2.653 2.819
S4 2.452 2.531 2.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.959 2.814 0.145 4.9% 0.046 1.6% 97% True False 155,283
10 2.959 2.740 0.219 7.4% 0.051 1.7% 98% True False 145,503
20 2.959 2.671 0.288 9.7% 0.047 1.6% 99% True False 120,925
40 3.018 2.671 0.347 11.7% 0.050 1.7% 82% False False 82,929
60 3.018 2.671 0.347 11.7% 0.052 1.8% 82% False False 68,195
80 3.018 2.671 0.347 11.7% 0.052 1.7% 82% False False 56,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.082
2.618 3.035
1.618 3.006
1.000 2.988
0.618 2.977
HIGH 2.959
0.618 2.948
0.500 2.945
0.382 2.941
LOW 2.930
0.618 2.912
1.000 2.901
1.618 2.883
2.618 2.854
4.250 2.807
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 2.952 2.939
PP 2.948 2.924
S1 2.945 2.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.