NYMEX Natural Gas Future September 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 2.943 2.946 0.003 0.1% 2.851
High 2.959 2.955 -0.004 -0.1% 2.959
Low 2.930 2.917 -0.013 -0.4% 2.822
Close 2.955 2.944 -0.011 -0.4% 2.944
Range 0.029 0.038 0.009 31.0% 0.137
ATR 0.049 0.049 -0.001 -1.6% 0.000
Volume 177,236 140,737 -36,499 -20.6% 767,030
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.053 3.036 2.965
R3 3.015 2.998 2.954
R2 2.977 2.977 2.951
R1 2.960 2.960 2.947 2.950
PP 2.939 2.939 2.939 2.933
S1 2.922 2.922 2.941 2.912
S2 2.901 2.901 2.937
S3 2.863 2.884 2.934
S4 2.825 2.846 2.923
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.319 3.269 3.019
R3 3.182 3.132 2.982
R2 3.045 3.045 2.969
R1 2.995 2.995 2.957 3.020
PP 2.908 2.908 2.908 2.921
S1 2.858 2.858 2.931 2.883
S2 2.771 2.771 2.919
S3 2.634 2.721 2.906
S4 2.497 2.584 2.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.959 2.822 0.137 4.7% 0.044 1.5% 89% False False 153,406
10 2.959 2.740 0.219 7.4% 0.051 1.7% 93% False False 149,110
20 2.959 2.671 0.288 9.8% 0.045 1.5% 95% False False 123,284
40 3.018 2.671 0.347 11.8% 0.050 1.7% 79% False False 85,466
60 3.018 2.671 0.347 11.8% 0.052 1.8% 79% False False 70,215
80 3.018 2.671 0.347 11.8% 0.051 1.7% 79% False False 58,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.117
2.618 3.054
1.618 3.016
1.000 2.993
0.618 2.978
HIGH 2.955
0.618 2.940
0.500 2.936
0.382 2.932
LOW 2.917
0.618 2.894
1.000 2.879
1.618 2.856
2.618 2.818
4.250 2.756
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 2.941 2.937
PP 2.939 2.929
S1 2.936 2.922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols