NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	2.946	2.936	-0.010	-0.3%	2.851
High	2.955	2.946	-0.009	-0.3%	2.959
Low	2.917	2.897	-0.020	-0.7%	2.822
Close	2.944	2.930	-0.014	-0.5%	2.944
Range	0.038	0.049	0.011	28.9%	0.137
ATR	0.049	0.049	0.000	0.1%	0.000
Volume	140,737	126,594	-14,143	-10.0%	767,030

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.050	2.957
R3	3.022	3.001	2.943
R2	2.973	2.973	2.939
R1	2.952	2.952	2.934	2.938
PP	2.924	2.924	2.924	2.918
S1	2.903	2.903	2.926	2.889
S2	2.875	2.875	2.921
S3	2.826	2.854	2.917
S4	2.777	2.805	2.903

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.319	3.269	3.019
R3	3.182	3.132	2.982
R2	3.045	3.045	2.969
R1	2.995	2.995	2.957	3.020
PP	2.908	2.908	2.908	2.921
S1	2.858	2.858	2.931	2.883
S2	2.771	2.771	2.919
S3	2.634	2.721	2.906
S4	2.497	2.584	2.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.959	2.857	0.102	3.5%	0.045	1.5%	72%	False	False	158,767
10	2.959	2.740	0.219	7.5%	0.051	1.7%	87%	False	False	149,344
20	2.959	2.671	0.288	9.8%	0.046	1.6%	90%	False	False	125,537
40	3.018	2.671	0.347	11.8%	0.050	1.7%	75%	False	False	87,649
60	3.018	2.671	0.347	11.8%	0.052	1.8%	75%	False	False	71,916
80	3.018	2.671	0.347	11.8%	0.051	1.7%	75%	False	False	59,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.154
2.618	3.074
1.618	3.025
1.000	2.995
0.618	2.976
HIGH	2.946
0.618	2.927
0.500	2.922
0.382	2.916
LOW	2.897
0.618	2.867
1.000	2.848
1.618	2.818
2.618	2.769
4.250	2.689

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	2.927	2.929
PP	2.924	2.929
S1	2.922	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols