NYMEX Natural Gas Future September 2018

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	2.936	2.926	-0.010	-0.3%	2.851
High	2.946	2.974	0.028	1.0%	2.959
Low	2.897	2.922	0.025	0.9%	2.822
Close	2.930	2.959	0.029	1.0%	2.944
Range	0.049	0.052	0.003	6.1%	0.137
ATR	0.049	0.049	0.000	0.5%	0.000
Volume	126,594	123,286	-3,308	-2.6%	767,030

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.108	3.085	2.988
R3	3.056	3.033	2.973
R2	3.004	3.004	2.969
R1	2.981	2.981	2.964	2.993
PP	2.952	2.952	2.952	2.957
S1	2.929	2.929	2.954	2.941
S2	2.900	2.900	2.949
S3	2.848	2.877	2.945
S4	2.796	2.825	2.930

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.319	3.269	3.019
R3	3.182	3.132	2.982
R2	3.045	3.045	2.969
R1	2.995	2.995	2.957	3.020
PP	2.908	2.908	2.908	2.921
S1	2.858	2.858	2.931	2.883
S2	2.771	2.771	2.919
S3	2.634	2.721	2.906
S4	2.497	2.584	2.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.884	0.090	3.0%	0.047	1.6%	83%	True	False	152,718
10	2.974	2.740	0.234	7.9%	0.050	1.7%	94%	True	False	146,181
20	2.974	2.671	0.303	10.2%	0.046	1.5%	95%	True	False	127,841
40	2.992	2.671	0.321	10.8%	0.049	1.6%	90%	False	False	89,908
60	3.018	2.671	0.347	11.7%	0.052	1.8%	83%	False	False	73,643
80	3.018	2.671	0.347	11.7%	0.051	1.7%	83%	False	False	60,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.195
2.618	3.110
1.618	3.058
1.000	3.026
0.618	3.006
HIGH	2.974
0.618	2.954
0.500	2.948
0.382	2.942
LOW	2.922
0.618	2.890
1.000	2.870
1.618	2.838
2.618	2.786
4.250	2.701

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	2.955	2.951
PP	2.952	2.943
S1	2.948	2.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols